diff --git "a/stock_data_with_indicators/IOC.csv" "b/stock_data_with_indicators/IOC.csv"
deleted file mode 100644--- "a/stock_data_with_indicators/IOC.csv"
+++ /dev/null
@@ -1,461 +0,0 @@
-,Price,Close,High,Low,Open,Volume,MACD,MACD_Signal,BB_High,BB_Low,BB_Width,ADX,Stoch_K,Stoch_D,Lag_1,Lag_3,Lag_5
-35,2023-08-11,85.38917541503906,86.11978077246275,85.25218603957599,85.8458020215366,9294868,0.28642244185921584,0.5724446808716089,88.74843729742065,83.89488011590942,4.853557181511235,25.60561273959138,28.473224699787973,32.06068986695839,-0.0037292955997516586,0.012452606288875012,0.013000963299144352
-36,2023-08-14,84.56724548339844,85.4348402096533,83.56266835029665,85.389174762325,6762888,0.18353361895961484,0.49466246848921014,88.78465991730583,83.69536480193246,5.089295115373375,24.59267539408824,18.663936753752324,26.85061640359684,-0.009625692339170433,-0.013844559404790568,-0.0026925614189401426
-37,2023-08-16,85.20652770996094,85.34351011809687,84.06496119170085,84.56724627919384,7026509,0.15182803938843392,0.4260955826690549,88.76141134144052,83.59711221812978,5.164299123310741,23.652090716121034,30.541096457278528,25.89275263693961,0.007559454288811995,-0.005860321656752543,0.010286967094677468
-38,2023-08-17,84.24761199951172,85.38917855777069,84.01929868785993,85.20653069547699,6856243,0.04876255097759952,0.35062897633076384,88.72588523191723,83.35768944459645,5.368195787320786,22.731265162851777,14.70594960755368,21.30366093952818,-0.011254016989324156,-0.013368947644460838,-0.017571868924327605
-39,2023-08-18,83.47134399414062,84.33893174836682,83.1973652467171,84.15628389513046,7603578,-0.09446697514000846,0.2616097860366094,88.66779565343388,83.0189299630212,5.648865690412691,22.536184987099073,5.882407992185889,17.04315135233937,-0.009214124732408902,-0.012958935613823996,-0.026105425259423942
-40,2023-08-21,84.01930236816406,84.15629175466955,82.87773575990096,83.38002785456457,7450923,-0.1618955144822536,0.17690872593283682,88.39917646003883,82.89236864494163,5.506807815097204,22.59251440149693,31.250057206210684,17.27947160198342,0.006564628623469959,-0.01393350220581846,-0.016042701433954032
-41,2023-08-22,83.88230895996094,84.3846010305424,83.69966109842366,84.3846010305424,5274379,-0.22380742813146526,0.0967654951199764,87.961912032699,82.8764798435217,5.085432189177311,22.371938405682865,28.205050233221648,21.77917181053941,-0.001630499234602456,-0.0043360640246147275,-0.00809931220441562
-42,2023-08-23,83.38002014160156,84.01929459606578,83.28868924733325,83.8823052222323,6805550,-0.3098320248695501,0.015445991122071102,87.67666470243663,82.73360904023914,4.94305566219748,22.492836246815756,15.492825662642831,24.98264436735839,-0.005988018505774906,-0.0010940743034576483,-0.021436239892050568
-43,2023-08-24,84.24761199951172,85.16086524611889,83.60833751391444,83.74531992685004,9936618,-0.3044897570120213,-0.04854115850474738,87.09388611751426,82.92190138858926,4.171984728924997,21.32097425285452,42.25346145112022,28.650445782328234,0.010405272827192391,0.0027173473822388328,0.0
-44,2023-08-25,83.83665466308594,85.11520369280453,83.69966527631047,83.97363708229175,7021529,-0.3296171722002157,-0.10475636124384105,86.69128398007392,82.97746830874443,3.7138156713294848,20.23281668703338,29.57759375546931,29.107960289744124,-0.004877970148615796,-0.0005442660966424873,0.0043764800165546625
-45,2023-08-28,83.927978515625,84.47592909461669,83.74532367758134,84.24761577273935,6866040,-0.3382624788009707,-0.151457584755267,86.29129449794489,83.0715183072309,3.2197761907139864,19.222384661628034,32.39445324339173,34.74183614999375,0.0010893069732573757,0.006571818681416319,-0.0010869389528954665
-46,2023-08-29,83.927978515625,84.38460515937967,83.65399974234433,84.06496790226532,6510089,-0.3411810241001376,-0.18940227262424114,86.17853567452828,83.01532571463189,3.163209959896392,18.379863241372135,32.39445324339173,31.455500080750927,0.0,-0.0037939767822566806,0.0005444480037604116
-47,2023-08-30,82.87773132324219,83.56267125153344,82.74074194407008,83.56267125153344,10926964,-0.4233599336374141,-0.23619380482687574,86.08943332603673,82.80762096473475,3.2818123613019736,18.47844301524633,4.054093075848722,22.947666520877394,-0.012513671971585594,-0.011437996228467973,-0.0060240908734053855
-48,2023-08-31,81.37086486816406,83.60833955758467,81.23387548431063,82.87773415541274,15918998,-0.6031263756043472,-0.30958031898237004,86.25181174468237,82.21144814301293,4.040363601669441,19.667056670775036,2.8037666670620776,13.084104328767511,-0.01818180144435899,-0.030467952316817426,-0.03414633439538117
-49,2023-09-01,81.32520294189453,82.19279072361613,81.05122418578813,81.59917473043173,14735373,-0.7407383413423219,-0.39581192345436045,86.3387250386947,81.71813760168617,4.620587437008538,20.883743019523166,6.250062838871235,4.3693075272606805,-0.0005611581779733088,-0.031012013154182005,-0.029956487783108332
-50,2023-09-04,82.23845672607422,82.64941789543265,81.55351679876401,81.55351679876401,13063008,-0.767260367711387,-0.4701016123057658,86.35920742921785,81.49217272825287,4.867034700964979,21.412145641095584,27.36848842749566,12.140772644476327,0.01122965269244025,-0.007713466415660619,-0.020130614598756758
-51,2023-09-05,83.42567443847656,83.7453116496831,82.55808672697756,82.69507609394284,12849665,-0.6845891991455346,-0.5129991296737195,86.26591071357662,81.44848061332767,4.8174301002489415,20.644518288897178,54.736635037570615,29.451728767979173,0.014436283943858763,0.025252399291093575,-0.005984941923210085
-52,2023-09-06,83.42567443847656,83.7453116496831,82.6494106490982,83.5169983605972,8805552,-0.6120167542674864,-0.5328026545924729,86.2166095396214,81.40645564592546,4.81015389369594,19.9317214618558,57.77755813295599,46.62756053267409,0.0,0.025828051091157933,0.006611463736830192
-53,2023-09-07,83.74532318115234,83.92797801811325,83.15171412184579,83.5170098606284,7697172,-0.5226844062519547,-0.5307790049243692,85.94488258358251,81.47726707462061,4.467615508961899,19.065425580701156,65.55557908377,59.3565907514322,0.0038315392093295486,0.01832313634115601,0.029180694058436485
-54,2023-09-08,85.8458023071289,86.7133900753329,83.60833471487499,84.20194373124136,29294769,-0.27917856905359884,-0.4804589177502152,85.97689183225074,81.4589571667727,4.5179346654780375,19.441486083279663,84.67745761730512,69.33686494467703,0.025081748403226634,0.029009389315001632,0.055586696395510504
-55,2023-09-11,86.94170379638672,87.67230915974558,85.93712664744513,87.21568254953857,23997873,0.002206220704195516,-0.3839258900593331,86.3643569901024,81.2267448470558,5.137612143046596,20.3285558873588,88.96547369150926,79.73283679752814,0.012765929839376744,0.04214565098305689,0.057190361511505694
-56,2023-09-12,83.60832977294922,87.5809796343646,83.42567495999748,87.5809796343646,21373206,-0.04327093130626736,-0.31579489830872,86.2926939902279,81.20251627588537,5.090177714342531,19.088037224160168,38.62064294928836,70.75452475270092,-0.038340334705702306,-0.0016358335367192556,0.002189437912274439
-57,2023-09-13,85.02387237548828,85.38917505264979,83.4256792595296,83.9279713115728,11716054,0.03451271482887819,-0.24573337568120035,86.26378903141203,81.213155701254,5.0506333301580355,17.936127036904296,59.999957791293575,62.528691477363736,0.016930640839054822,-0.00957449181615222,0.019157147338261238
-58,2023-09-14,86.43941497802734,86.85037612246343,85.06953520648196,85.48049635091805,16430876,0.20798178804524525,-0.15499034293591124,86.62949340979458,81.066631620723,5.562861789071576,17.759480201338345,81.3792726332988,59.99995779129358,0.01664876655214731,-0.005777305900695362,0.03217005672122508
-59,2023-09-15,83.9736328125,86.34809681568835,83.79098495113288,86.16544198675194,35184771,0.14481987165650878,-0.09502830001742725,86.64961443820059,81.09673947415294,5.552874964047646,16.702610856239684,44.13791150855952,61.83904731105063,-0.02852613204467125,0.004369218241086825,-0.02180851531832484
-60,2023-09-18,84.56724548339844,85.29785083523738,83.83664709912851,84.74990030514267,17302409,0.1410373881568603,-0.04781516238256975,86.69300645165626,81.1081417722207,5.5848646794355545,15.72123217864807,53.103400899396206,59.540195013751514,0.007069036446522237,-0.005370572750124314,-0.02731092455410289
-61,2023-09-20,83.88230895996094,84.88688613355457,83.47134778771742,84.43025951214207,18228395,0.08182782926434129,-0.021886564053187545,86.69300645165626,81.1081417722207,5.5848646794355545,14.64130937277053,42.7586231759333,46.66664519462969,-0.00809931220441562,-0.029582639108749365,0.0032769364937172973
-62,2023-09-21,84.70423889160156,85.06954158491749,83.83665109159942,83.92797502303605,15173388,0.10007312292086112,0.0025053733416221906,86.76948427470877,81.16408582416817,5.605398450540605,13.68402510619948,55.17244862710183,50.34482423414378,0.009798608810744014,0.008700422437753597,-0.0037593381124201297
-63,2023-09-22,84.24761199951172,85.25218917726575,84.01929868785993,84.7499040721734,10983768,0.07680135735203919,0.017364570143705592,86.76948427470877,81.16408582416817,5.605398450540605,12.931495308516736,44.02985167346855,47.32030782550123,-0.005390838735641057,-0.0037796369275083785,-0.025356522589524366
-64,2023-09-25,83.9736328125,84.5672488132971,83.8366504002593,84.47592488261353,10885789,0.035837373884334056,0.021059130891831285,86.77569710967322,81.17157080414515,5.6041263055280695,12.082452618333983,27.678617896098967,42.29363939888979,-0.0032520706582556125,0.0010887141004030099,0.0
-65,2023-09-26,84.01930236816406,84.7499077844803,83.92797843301693,84.2019502384583,8786944,0.006977837159084288,0.018242872145281884,86.78024846255842,81.17615183651385,5.604096626044566,11.445972965415553,27.272932474387233,32.993800681318255,0.0005438559001733623,-0.008086213067967418,-0.006479377590014379
-66,2023-09-27,82.55809020996094,84.38459659970535,82.2841114644717,84.06495937501386,17576586,-0.1322763633473727,-0.011860974953249032,86.7794699779504,81.03994149055545,5.739528487394949,11.672313217121232,5.084793858427737,20.012114742971317,-0.017391386467364822,-0.020054239514356476,-0.01578662731651892
-67,2023-09-28,82.01013946533203,83.47134317967223,81.73616072058185,82.92339265774076,17116633,-0.28358240475904495,-0.06620526091440822,86.82211636109454,80.9105359216203,5.91158043947425,12.237925950498752,4.615429475156092,12.324385269323692,-0.006637153829931908,-0.02338226037632718,-0.03180595754738136
-68,2023-09-29,83.06037902832031,83.24303385606439,82.42110455013918,82.74074178922974,7353379,-0.3151155215838344,-0.11598731304829345,86.70626841579659,81.19533528293388,5.510933132862704,12.763137774349307,22.30770206152417,10.669308465036005,0.012806216034204398,-0.01141313142118039,-0.014092185440203187
-69,2023-10-03,82.19278717041016,83.4713430310192,82.01013931928125,83.4713430310192,12491467,-0.4054395018173693,-0.17387775080210863,86.60654362607313,81.38181849550891,5.224725130564224,13.527940176396523,7.812499524177373,11.57854368695255,-0.010445315420657297,-0.004424800024101172,-0.02120720019421085
-70,2023-10-04,81.37086486816406,82.32978358756853,81.0055621670781,82.19279420371511,10554372,-0.5371522112756111,-0.24653264289680912,86.70339206541716,81.19821087037384,5.5051811950433205,14.854149310292854,6.250031290549136,12.123410958750233,-0.00999993223909057,-0.007795067796930288,-0.03152177446552473
-71,2023-10-05,81.87315368652344,82.87773084875205,81.46218555136,82.60375209197642,9293183,-0.5941559131042311,-0.31605729693829354,86.76468440866795,80.98166645192775,5.783017956740196,15.499808968761696,14.843783327713172,9.6354380474799,0.006172833718471216,-0.01429352184140742,-0.008296419184305015
-72,2023-10-06,81.9644775390625,82.19279084697075,81.59917485289544,82.19279084697075,8500414,-0.624760831848846,-0.377798003920404,86.80478650053091,80.79544467012339,6.0093418304075215,16.09935008019705,17.948697295465266,13.014170637909197,0.0011154309859460199,-0.002777733171090868,-0.0005567839119312579
-73,2023-10-09,79.8639907836914,80.91423337338964,79.453029624386,80.7772439977648,10345543,-0.8091794599906308,-0.4640742951344494,87.06660024323845,80.14549768766976,6.9211025555686945,17.851959421977863,7.03120154543682,13.274560722871756,-0.025626793684740412,-0.0185185949161788,-0.03848270718267566
-74,2023-10-10,80.68592071533203,80.86857554014934,79.72700901342543,79.863991422577,9460129,-0.8788785107401935,-0.5470351382555982,86.87102269140615,79.82508708032236,7.045935611083792,19.47938238220291,21.25982359519317,15.413240812031757,0.01029162108699011,-0.01450088237393532,-0.018333317398690263
-75,2023-10-11,81.91880798339844,82.42110002264153,80.95989631880099,81.27953354033347,12124613,-0.8251203381114323,-0.6026521782267651,86.2567667657974,79.93705342463228,6.319713341165112,19.425410120517245,42.51958126911645,23.603535469915485,0.015280079314161421,-0.0005571871746793411,0.006733898135679706
-76,2023-10-12,82.46676635742188,82.8320620616409,82.05579823882208,82.05579823882208,9922340,-0.7298872517923058,-0.6280991929398733,86.20191489567902,79.87774895319792,6.324165942481102,19.014654365930348,51.968508635692054,38.5826378333339,0.006689042327550521,0.03259010159885434,0.007250394594194631
-77,2023-10-13,82.96905517578125,83.33435786404159,82.23845676682984,82.46677007604639,12881848,-0.6068880077495891,-0.6238569559018164,85.96533553066075,79.9088465982455,6.056488932415249,18.20282349786606,66.37920384660411,53.622431250470875,0.0060908028839445905,0.02829656574787487,0.012256256208550642
-78,2023-10-16,83.01471710205078,83.24303040157922,82.3754356828298,83.10604102834837,8631278,-0.4999624291789644,-0.5990780505572461,85.33508360179458,80.19662873951403,5.138454862280554,17.44898054894922,67.24125739757191,61.86298995995603,0.0005503488761295916,0.013377991521488442,0.03945115048023329
-79,2023-10-17,83.88230895996094,84.29327709977376,82.87773178636732,83.10604509707356,13355267,-0.3412816432954173,-0.5475187691048803,85.32222626682794,80.20035368922676,5.121872577601181,16.532087563505044,89.81484704033886,74.4784360948383,0.010451060826282443,0.017165006766530766,0.039615192047024905
-80,2023-10-18,82.87773132324219,84.47592448925512,82.64941801381177,84.47592448925512,11466227,-0.293207088130103,-0.49665643290992484,85.10174040378548,80.25188813625358,4.849852267531901,15.4866049321075,68.18183121468583,75.07931188419887,-0.011976037011549812,-0.0011006977522592942,0.011705777506407111
-81,2023-10-19,82.78640747070312,83.01472078034789,82.28411540245696,82.32978085141362,6724121,-0.25948554068881435,-0.4492222544657028,84.98422481698577,80.25981357412752,4.7244112428582525,14.556817358256017,66.36367943178081,74.78678589560184,-0.001101910622805069,-0.002750230794221653,0.0038759991133383576
-82,2023-10-20,82.46676635742188,82.9690514345075,81.73616101384596,82.69507965634324,8772287,-0.25560686109555775,-0.41049917579167383,84.67061900787198,80.34967212982335,4.32094687804863,14.14431280162735,59.999996299233715,64.84850231523346,-0.0038610337499470626,-0.01687534141692182,-0.006053929592125695
-83,2023-10-23,80.32061767578125,82.46676831052557,80.04664589112836,82.46676831052557,9592121,-0.42085785469502923,-0.41257091157234493,84.5202593569842,80.10733234833806,4.412927008646136,14.913806360675675,17.272669939068138,47.87878189002756,-0.02602440687851071,-0.03085404977469286,-0.032453274796535814
-84,2023-10-25,80.0009765625,81.46218024580843,79.27037820463018,80.77724036604803,9057651,-0.5710303418544243,-0.44426279762876086,84.40196781675266,79.82835826356961,4.573609553183047,16.05996137906522,14.034998786346634,30.4358883415495,-0.003979564930283508,-0.03364599326512441,-0.04627116784915386
-85,2023-10-26,78.72242736816406,80.18363814231591,78.08315288014964,79.95532482980086,10108394,-0.7841719089279877,-0.5122446198886063,84.40490125018988,79.2957373301324,5.109163920057483,17.70143172851457,9.999958188774926,13.769208971396571,-0.015981669840456014,-0.04540421741564782,-0.05013776184185692
-86,2023-10-27,79.36170196533203,79.90965247450058,79.04206474894778,79.04206474894778,6454064,-0.8912304690100683,-0.5880417897128987,84.44044084371518,78.94055891214418,5.499881931570997,19.225654195860393,19.999918085002477,14.678291686708016,0.00812061592280755,-0.011938599804099281,-0.04136796860744374
-87,2023-10-30,80.59459686279297,80.9142340970636,79.22471702943105,79.8639914979723,10175983,-0.8666011955560151,-0.6437536708815219,84.40574221960466,78.83370327600082,5.572038943603843,19.617813741924316,39.28568289638532,23.09518639005425,0.015535136809433636,0.007420163175498429,-0.022702108707823854
-88,2023-10-31,81.91880798339844,82.19278672617992,80.04664313295454,81.27953354033347,29025469,-0.7317938839917844,-0.6613617135035744,84.2740395825603,78.85124880855298,5.422790774007325,18.879687751770582,59.999877013993746,39.761825998460516,0.016430519813379618,0.04060317652917056,0.019897634677915166
-89,2023-11-01,84.43025970458984,84.93255177631622,82.60375321477659,84.01929853140959,54027867,-0.4174923614576471,-0.612587843094389,84.65224007577262,78.69679556875863,5.955444507013993,18.601862362268456,92.66662550479441,63.98406180505783,0.030657815744833172,0.06386654537061132,0.05536536342940157
-90,2023-11-02,86.80471801757812,88.12893234874414,85.20652494389623,85.70881001508351,63995437,0.02292849582553913,-0.4854845753104034,85.66332118618924,78.22909977328341,7.434221412905828,19.668722389476386,86.8182022579151,79.82823492556776,0.028123309359656012,0.07705381497667241,0.10266820929714626
-91,2023-11-03,87.58098602294922,88.35724987380472,87.12435940861431,88.12893656663726,34490201,0.42965079189379196,-0.3024575018695643,86.68583492945832,77.77736926365692,8.908465665801401,20.737740081730237,92.4444566628591,90.64309480852289,0.008942693704896199,0.06911939002699197,0.1035673864606339
-92,2023-11-06,90.41207122802734,91.78195109511866,88.22026204716735,88.58556473857224,63500708,0.9692531109632796,-0.04811537930299556,88.35453576063755,76.95342780137416,11.401107959263385,22.713258239647104,89.99999966716487,89.75421952931303,0.032325340620580345,0.07084914276430099,0.12181305878293536
-93,2023-11-07,95.02400207519533,95.25231538439324,90.18375713317204,91.32532367916157,79534919,1.7488761566070252,0.31128292787900863,91.10904196038348,75.71492273077862,15.394119229604854,25.236266522744085,98.67021289395167,93.7048897413252,0.051010122702932925,0.09468706592598775,0.15997784165087925
-94,2023-11-08,94.47604370117188,97.6267715200342,94.11074798382772,96.25689167728602,69412828,2.296049941373255,0.7082363305778578,93.0647167150987,75.13826027464741,17.92645644045129,27.94173921346197,83.87848291087543,90.84956515733067,-0.005766525951936163,0.07872779231345839,0.1189832180041952
-95,2023-11-09,94.01941680908205,95.43496209609968,93.6084556444997,95.06965941226585,32091128,2.662155462930812,1.0990201570484488,94.58556010190054,74.8274777704139,19.758082331486634,30.141430907016286,81.54203283730541,88.03024288071084,-0.0048332558625564515,0.039898937520816746,0.08311413199963313
-96,2023-11-10,94.11540985107422,94.88330270891493,93.49149186935192,93.92343114418489,28403392,2.926309883877792,1.4644781024143176,95.91630697808172,74.66159524359797,21.25471173448375,32.10823919527193,82.03320616482966,82.48457397100351,0.0010209916765075988,-0.009561712875470252,0.07461007377118078
-97,2023-11-13,95.02729034423828,95.26725824914796,93.63547942505778,94.35538313978685,23502134,3.1726628184461703,1.8061150456206883,97.26627930045913,74.51744643806626,22.748832862392874,34.00432479997051,86.69907951186224,83.42477283799911,0.009688960549680381,0.0058347769600726185,0.05104649250398152
-98,2023-11-15,97.61893463134766,97.90689902837369,95.1712665495816,95.98715591017029,35721107,3.5362595300461095,2.1521439425057727,98.99518032101018,74.24896717044489,24.746213150565296,36.19593378131058,98.54737649043277,89.0932207223749,0.027272631658980195,0.03828483460575893,0.027308180033281282
-99,2023-11-16,99.9226303100586,100.93049840134692,97.61893704657032,97.90690145072097,43421272,3.9646000900851703,2.514635172021652,101.00350607465867,73.84467355180618,27.158832522852492,38.61577867490356,95.39543072248179,93.5472955749256,0.02359886109606424,0.0617031840819009,0.0576504518554386
-100,2023-11-17,98.5788116455078,102.03435530808451,97.42696864014172,100.78651928290523,50796419,4.147814708441217,2.8412710793055656,102.44596213595524,73.97232552273617,28.47363661321907,40.98372718575386,84.85051090963329,92.93110604084929,-0.013448591779269048,0.037373698528118116,0.04849418334176825
-101,2023-11-20,98.72279357910156,99.77865088497512,97.90690417561925,98.86677578518415,16980763,4.25557611970838,3.1241320873861285,103.7156015994762,74.29632467005504,29.41927692942116,43.1825365172577,84.93903457255267,88.39499206822258,0.0014605768845290523,0.011307836455320519,0.04895461577777693
-102,2023-11-21,96.99502563476562,99.0587436635249,96.80304692571988,98.8667722777181,20429383,4.1536803395893855,3.33004173782678,104.51329506916413,74.9514571281015,29.561837941062635,44.468745772534156,74.064984455348,81.28484331251133,-0.017501205969739586,-0.02929871507794235,0.020707054609251596
-103,2023-11-22,97.18699645996094,98.578807307129,96.32311058233572,96.94702856746721,16652996,4.0418259869238256,3.4723985876461896,105.03352516219934,76.11786491348425,28.915660248715085,45.34040764296496,71.19439200885125,76.7328036789173,0.001979182168765803,-0.014118806691968078,-0.004424737608722196
-104,2023-11-23,99.63467407226562,100.01861685006348,96.70706279050316,97.90690227921907,18589035,4.103386449071422,3.5985961599312364,105.67198643240847,77.44277339425169,28.229213038156786,46.40676479586609,83.90555401893735,76.38831016104554,0.025185237752594514,0.009236777648855998,-0.0028817920114737605
-105,2023-11-24,99.29871368408205,101.07448199540168,98.86677439514644,99.92263168617495,26009963,4.078055082761352,3.6944879444972596,105.77811334446203,79.39427511378993,26.383838230672097,47.571585107266955,80.19673407199191,78.43222669992684,-0.003371922388584414,0.02375057931311808,0.0073028070287866065
-106,2023-11-28,103.85810089111328,104.24205098356292,99.92262892079178,100.49855039784681,61127565,4.375446808489443,3.8306797172956966,106.3990931064728,81.22293524435727,25.17615786211553,49.094870165537465,97.26887134003844,87.12371981032258,0.045915873810177255,0.06864194464431983,0.0520174432452325
-107,2023-11-29,104.19406127929688,105.3459042276614,103.13819669951738,104.33803615541329,36828919,4.585383640997733,3.981620502036104,106.80272647577856,83.1792483167019,23.623478159076654,50.63951407775504,90.28342431873365,89.24967657692133,0.003234801958643674,0.04576104904728551,0.07422066850767362
-108,2023-11-30,107.2656478881836,107.98555156528548,102.802243625504,104.1940617951777,46269884,4.942635833090648,4.1738235682470135,107.61833116391311,84.89832761904587,22.72000354486724,52.34802140388596,95.03311223905158,94.19513596594123,0.029479478687880256,0.08023199806442882,0.10370370312220589
-109,2023-12-01,106.78571319580078,109.37736353058304,106.16179520461571,108.32150625801394,24131009,5.127922551342692,4.36464336486615,108.24976256795162,86.50244156412845,21.747321003823174,54.060403269164226,83.68581598762952,89.66745084847157,-0.004474262747036328,0.02818857922076634,0.07177259513438528
-110,2023-12-04,111.24911499023438,113.40882599482946,108.56147169966496,109.90529334494967,50645500,5.5707071882603145,4.605856129544983,109.92980340017253,87.26684042917317,22.66296297099936,55.95105568494592,89.07766575084098,89.2655313258407,0.04179774298317951,0.06771070850214889,0.12034799709664346
-111,2023-12-05,112.97688293457033,115.18459051541132,110.96115406519844,115.18459051541132,47272168,5.991962028262336,4.883077309288454,111.65901249497806,88.07722102552977,23.58179146944829,57.81479034231161,88.96881105502327,87.24409759783127,0.0155306219243867,0.05324384049160136,0.08780039270135842
-112,2023-12-06,114.51268005371094,115.1365907092093,112.68892262480172,114.03274427364214,31094949,6.376234256819146,5.181708698794592,113.65194349367812,88.49435090939807,25.157592584280053,59.54540109557975,96.43765778674603,91.4947115308701,0.013593905932331785,0.07235955659856952,0.09903269579592
-113,2023-12-07,116.48041534423828,117.5842691313436,114.7526508856395,115.47255457419875,38173544,6.761608940467639,5.497688747129202,116.06648116112045,88.22545456886003,27.84102659226042,61.294188661564654,94.80812024160916,93.40486302779281,0.017183558096836027,0.04702329860748211,0.08590604389636836
-114,2023-12-08,114.03274536132812,117.5362707306572,112.64092719190964,117.24831365381257,22610433,6.791229574997473,5.756396912702857,117.49215682529515,88.75544907070093,28.73670775459422,61.69368344956719,83.29571851962316,91.51383218265944,-0.021013575335188106,0.009345827211123314,0.06786518485145376
-115,2023-12-11,112.784912109375,116.14446268284576,111.921026211549,115.08860539583134,28917089,6.637501441496141,5.932617818461514,118.3805130904168,89.7436423356086,28.6368707548082,61.670484060502076,77.42664393896561,85.17682756673265,-0.010942762519653426,-0.015088005481362798,0.01380502774584258
-116,2023-12-12,112.8329086303711,114.12873381562927,112.20899063058334,113.2648479177108,15735665,6.445246911892269,6.035143637147665,119.037624967826,90.95828033612908,28.079344631696927,61.648941770655895,77.65239137829474,79.45825127896119,0.00042555799440213704,-0.03131433471530465,-0.0012743695918979725
-117,2023-12-13,114.84864044189452,115.04061183600416,113.31284731929964,113.74478661766595,23660687,6.381969155294044,6.104508740776941,119.87094827061144,92.10709204310926,27.763856227502174,61.75676433656566,86.89657684659853,80.65853738795296,0.017864750948916486,0.007154919211855404,0.0029338269615730717
-118,2023-12-14,115.28057861328124,115.66452872098633,114.56067490754896,115.66452872098631,20038925,6.2941201784083916,6.142431028303232,120.75891397140157,92.98529074051248,27.773623230889086,61.94374496007281,87.69231379236169,84.08042733908498,0.0037609341279511987,0.02212766279842482,-0.010300759380116653
-119,2023-12-15,118.83210754394533,119.93595403032045,114.84863892137506,115.47255692883002,43200717,6.436877616304145,6.201320345903415,122.24730823270464,93.38784420259809,28.85946403010655,62.61542476801194,94.48444233862188,89.69111099252736,0.030807695219660536,0.0531688758749187,0.04208757903188043
-120,2023-12-18,119.36003112792967,120.75184933175844,118.25617733130387,119.4560168225843,19345644,6.517483443391541,6.264552965401041,123.46736181794178,94.24591256560315,29.22144925233863,63.318338552794096,92.24596781341111,91.47424131479823,0.0044426005302407034,0.03928118494635213,0.05829786002030435
-121,2023-12-19,119.69598388671876,120.8958233696379,119.2160480935511,119.98394829191496,22074723,6.533162491601118,6.318274870641057,124.46667909573134,95.34391431857532,29.12276477715602,63.985408872392306,93.36870039049,93.366370180841,0.002814616883175969,0.03830138021990148,0.06082512043388322
-122,2023-12-20,115.23258972167967,121.32777298116044,114.22472160178006,120.55987276378556,27660494,6.11494041658726,6.277607979830298,124.27261098648988,97.36173883650817,26.910872149981714,61.96313165738358,59.81015303274806,81.80827374554973,-0.037289422920515736,-0.030290785013086796,0.003343089463731186
-123,2023-12-21,119.16806030273438,119.5040138972354,112.64093050997526,113.2648485130424,20805929,6.031528291158125,6.228392042095864,124.28587614757653,99.54658005969885,24.739296087877676,59.42433438128283,83.08270633126507,78.75385325150104,0.034152409405707296,-0.0016083342420507574,0.03372191340654207
-124,2023-12-22,118.73611450195312,119.98395051662166,117.2003213999882,119.26404681352193,12915880,5.862984330817596,6.155310499840211,124.20683710746721,101.53576314277694,22.671073964690265,57.18131394731078,74.99996382410848,72.63094106270721,-0.003624677616501759,-0.008019227994099376,-0.0008078039174446161
-125,2023-12-26,122.91156005859376,123.34349934490284,118.64012708811477,118.9280914944802,30770511,5.997203559219372,6.123689111716044,124.35907962666842,103.74480526102688,20.614274365641535,55.82340086282216,96.21851344042294,84.76706119859882,0.035165758742863096,0.06663887668810564,0.029754758750503152
-126,2023-12-27,121.51974487304688,123.72744519139953,120.41589105225091,123.2475093843786,16455934,5.922988882234463,6.083549065819728,124.6039684181403,105.26608086774839,19.337887550391912,54.637812117103515,81.30084725842414,84.17310817431853,-0.011323712634380256,0.019734185186351727,0.015236609676512858
-127,2023-12-28,127.90289306640624,128.57480026954195,121.423759646532,121.90369545541158,54672874,6.3065420381155946,6.128147660278902,126.0414969335227,106.19943553107692,19.84206140244578,54.35412887759469,95.96543581775546,91.16159883886752,0.052527662891556526,0.07720295213384576,0.10995416639796995
-128,2023-12-29,124.63933563232422,126.75105026561774,123.15153169302243,124.49534610153327,30650133,6.2748364585160346,6.157485419926329,126.69693437821167,107.281366860802,19.41556751740967,54.09070872662221,76.36893221012016,84.54507176209992,-0.02551590003822357,0.014057063248622104,0.045912263031643086
-129,2024-01-01,125.07127380371094,127.18298841795873,124.78330939120478,126.79904563226947,18629028,6.212944403173836,6.168577216575831,127.0215185934898,108.78533870631487,18.236179887174927,53.91335204095971,78.59240365663968,83.64225722817177,0.0034655044428422155,0.029225941301756153,0.05335494873089863
-130,2024-01-02,125.31124114990234,126.17511973710609,123.43949444664204,125.7431804435042,17271309,6.112793385685379,6.1574204503977406,127.73239324348438,109.4806766722871,18.251716571197278,53.09787380152948,79.51810094543939,78.15981227073307,0.0019186447766417203,-0.020262652817073734,0.01952364033264753
-131,2024-01-03,127.3749542236328,128.47881531540696,125.0712683175892,125.31123620973865,24221613,6.129292709652304,6.151794902248654,128.8262639830324,109.82661306164532,18.999650921387072,52.75083803077742,92.4698390032417,83.52678120177359,0.016468698696087136,0.021948276420362456,0.04818319324734377
-132,2024-01-04,125.93515014648438,126.70305035063232,123.63146418051868,126.70305035063232,23880980,5.9575138751569625,6.112938696830317,129.5434168517613,110.25170720219378,19.291709649567508,51.761676942805096,83.43371595922119,85.14055196930077,-0.011303667082153024,0.006907072395610392,-0.01538466310453368
-133,2024-01-05,127.3749542236328,129.19871899185532,126.27110777833646,127.4709472390837,21903222,5.869893587901444,6.064329675044542,130.47735279979793,110.4072251420966,20.07012765770132,51.302285449219205,88.98545678235745,88.29633724827346,0.011432900786426003,0.016468698696087136,0.021948276420362456
-134,2024-01-08,127.32695770263672,130.63852633113623,126.94301493382874,128.6227901786998,26199907,5.730523058172778,5.997568351670189,131.116916075359,111.0970831006664,20.019832974692605,51.11528792095174,81.59993889513908,84.67303721223925,-0.00037681286159141347,-0.00037681286159141347,0.018035187699982025
-135,2024-01-09,126.6070556640625,129.48667040680672,126.27110939862914,129.48667040680672,15051378,5.498596434274887,5.897773968191129,131.31055161061752,112.2856619208766,19.024889689740917,50.62398276515336,77.59994886464966,82.7284481807154,-0.005653964027441116,0.0053353294675599905,0.010340768332268269
-136,2024-01-10,125.31124114990234,125.7431804435042,123.3435014274068,125.69518393388658,17547639,5.150855654487131,5.74839030545033,131.10090501442937,113.74314176901787,17.357763245411505,48.89973792888145,70.40001767919333,76.53330181299403,-0.010234931279015425,-0.016201874900046542,-0.016201874900046542
-137,2024-01-11,127.90289306640624,128.52680375935827,125.8391749468155,126.07914285125528,21653666,5.026451428283508,5.604002530016965,131.33037722895574,114.81909481694271,16.51128241201303,47.88636706121246,79.64286689519707,75.88094447968002,0.020681719315218228,0.004523279077432774,0.015625049222818488
-138,2024-01-12,129.87063598632812,130.39856831829476,127.42296037192196,128.09486759148,24471509,5.028673177111685,5.488936659435909,131.74867010459215,115.85980767861096,15.888862425981188,47.29500080753827,93.6000600642229,81.21431487953777,0.015384663104534013,0.025777238915698053,0.019593190654370263
-139,2024-01-15,132.12631225585938,132.462273155061,129.77462990088023,130.9744693316326,22824583,5.153047033995364,5.4217587343478,132.85069068233156,116.08720757206297,16.763483110268595,47.098488311457196,97.21110540630065,90.15134412190689,0.01736863958815693,0.05438515366554042,0.037693153435985005
-140,2024-01-16,137.8375701904297,138.557473903862,131.98234746258888,132.70225117602118,54350562,5.647365679793083,5.466880123436857,135.2601050467251,115.52554711391944,19.734557932805657,47.73338415025921,95.79832076909815,95.53649541320725,0.043225742375300635,0.07767359194029688,0.08870370191820975
-141,2024-01-17,138.3175048828125,139.56532625883926,135.8698293476059,137.26164025304388,43031636,6.00858031301793,5.575220161353071,137.31545552318656,115.33234873706735,21.983106786119208,48.434352623140036,92.39772758807727,95.1357179211587,0.0034818859017882176,0.06504063703340601,0.10379167593872562
-142,2024-01-18,138.70144653320312,139.80529301726358,134.28603130400464,138.02953934088464,26958686,6.253737205028472,5.710923570088152,138.5129544633164,116.48173547808986,22.03121898522653,48.44846897075366,93.29449362765223,93.83018066160923,0.00277579942405648,0.04976400358931654,0.08442774989608992
-143,2024-01-19,142.68490600585938,143.30883132729414,138.02953758188897,139.27737357828036,23970656,6.692312879436315,5.907201431957785,140.841598721569,116.50477579014975,24.33682293141925,48.89743532388803,96.87495611360627,94.1890591097786,0.028719667834918194,0.035167014397691654,0.09866949462602337
-144,2024-01-23,133.37416076660156,145.7085171361127,132.31831075588872,145.42055271628965,38167576,6.216923113753111,5.96914576831685,140.83304918666167,117.97712995152189,22.85591923513978,47.40718316047806,44.8497755147571,78.33974175200521,-0.06525389054729769,-0.03573910706673833,0.00944436039602592
-145,2024-01-24,137.69357299804688,139.42134474344013,132.51027240834483,133.3741509578026,40122151,6.118187115070995,5.998954037667679,141.7079174856371,118.58046294649183,23.127454539145262,46.02337758016881,64.16302924864077,68.62925362566806,0.032385675055935925,-0.0072664962071248285,-0.0010446875418934631
-146,2024-01-25,137.9335479736328,140.0452625946951,136.30176915947007,140.0452625946951,38252600,5.990250223955741,5.997213274925292,142.29114482160648,119.63861592058103,22.65252890102545,44.848392276477924,65.23602190248685,58.08294222196158,0.0017428190028110357,-0.03329965421872616,-0.0027759097411783618
-147,2024-01-29,140.8131561279297,142.4449348646006,137.74157003893538,137.93354142328295,28420760,6.051462139533498,6.0080630478469335,143.61622840998666,119.6045586383532,24.011669771633464,44.166825313661555,78.11152439174265,69.17019184762343,0.02087677868510518,0.05577538646594382,0.015224856319151936
-148,2024-01-30,141.7730255126953,146.09244750314187,140.62118257787174,142.4449326708026,41378967,6.10702843867648,6.027856126012844,144.80162811849104,120.13252791788592,24.669100200605115,44.07728395922501,81.01265009787058,74.78673213070003,0.006816617219300047,0.02962703651176435,-0.00639086865380567
-149,2024-01-31,141.05313110351562,144.07673548312343,140.23724901744637,141.86902783606342,27393172,6.023540048512899,6.026992910512855,145.65129930683244,120.88104245952499,24.77025684730745,43.859868515130074,77.8481324679855,78.99076898586624,-0.005077795346303149,0.022616565554299806,0.057574647838661175
-150,2024-02-01,143.7407684326172,144.65264350005606,141.14911810803585,142.54092896322973,27883335,6.103883004996675,6.0423709294096195,146.80835200830225,121.56694248632667,25.241409521975584,43.7456146656722,88.38864650646246,82.41647635743952,0.019054077765414235,0.02079075837223443,0.043917775557005045
-151,2024-02-02,156.3630828857422,160.10659103583262,144.9886128423197,145.80449494106648,94675914,7.104178120952639,6.254732367718224,151.12726041030368,120.14684695053616,30.98041345976752,45.18813425951014,88.54622918553531,84.9276693866611,0.08781304420980662,0.10291137767769776,0.13361169333244693
-152,2024-02-05,166.96966552734375,170.089248295289,158.09085303396108,161.21043580190633,101043319,8.653034982402573,6.734392890655094,157.70450618127944,117.67305271764631,40.03145346363313,47.06105943543914,92.2619067420519,89.73226081134989,0.06783303607125735,0.18373597396295005,0.18575330685472813
-153,2024-02-06,177.0963134765625,178.5361209032012,164.47400756162114,169.465337044673,97077698,10.5757405081782,7.502662414159715,165.96676340151924,114.38293142269953,51.58383197881972,49.124434043901864,96.90721649346978,92.57178414035234,0.06064962708786381,0.23205347660000664,0.2491537994348869
-154,2024-02-07,178.96804809570312,184.91924879394847,177.6242337803333,180.64782331315416,82890137,12.110924630376275,8.424314857403028,172.86543457772683,112.64836928579854,60.21706529192829,51.23699626056778,88.68613199646875,92.61841841066348,0.010569020790985206,0.14456714969273698,0.26879883272043514
-155,2024-02-08,184.6792907714844,188.9027346174396,179.2560220668744,180.35986855300547,83103687,13.631285684521117,9.465709022826646,179.89695222126096,111.42407515300664,68.47287706825432,53.307300718622294,92.53603101749523,92.70979316914459,0.0319120800419479,0.10606492615414886,0.2848080108745097
-156,2024-02-09,175.1765594482422,186.071107497176,170.6171695447948,185.63915357861464,84137345,13.909056824409902,10.354378583143298,183.34879397520575,112.9587652288958,70.39002874630995,53.38974894788506,75.74213143393983,85.65476481596795,-0.0514553163137309,-0.010840169344204731,0.12031917134971937
-157,2024-02-12,168.36146545410156,176.95232761739882,166.20175444809496,175.17655937609123,54071070,13.424521794027669,10.968407225320172,185.13340297842316,115.22001346444793,69.91338951397523,52.66160316850259,63.69801482189196,77.32539242444234,-0.03890414342881432,-0.059265230606581176,0.008335645414165871
-158,2024-02-13,167.44960021972656,170.3292150632179,165.4338786171697,167.92953602697511,37121416,12.819172941908818,11.338560368637904,186.48024021385874,117.6310726523522,68.84916756150653,51.84763327362809,61.95744332253478,67.13252985945553,-0.0054161160448178425,-0.09329519557814014,-0.05447156446942425
-159,2024-02-14,176.18443298339844,176.95233318342835,164.04204860202532,166.05778479629413,52764452,12.895605110804809,11.649969317071285,188.93772924369202,119.57939569527284,69.35833354841918,51.55852163037947,75.82116312255972,67.15887375566216,0.05216395113640204,0.0057534726011903015,-0.015553698785473413
-160,2024-02-15,182.23162841796875,183.67143581243317,176.1364379228115,177.57624531727592,70678699,13.290926758016042,11.978160805260236,192.33220477836872,120.62432598335002,71.7078787950187,51.69412707263748,86.96060526684383,74.91307057064613,0.034323097291689475,0.08238323969476524,-0.013253583243095224
-161,2024-02-16,179.49598693847656,186.31108107120247,178.68009023016498,182.37560170219544,54056644,13.230960332161999,12.228720710640589,194.71105785908043,122.36332110820474,72.34773675087568,51.965789193449275,80.67059731761037,81.15078856900465,-0.015011891751401607,0.07194037312088408,0.02465756550898912
-162,2024-02-19,180.935791015625,183.23947692593308,178.92005485924707,181.03178403125358,30664067,13.148054080656749,12.412587384643823,196.875409232068,124.42240418345935,72.45300504860865,52.21804687706024,83.62917064611453,83.75345774352292,0.008021371963273793,0.02696809219617191,0.07468648201420791
-163,2024-02-20,181.1757659912109,182.08764108942069,176.42440446139938,179.97592648133536,34936800,12.95240696906086,12.520551301527231,198.8677102489433,126.2791891651192,72.58852108382409,51.94286929874376,83.8190922676881,82.70628674380434,0.0013262990933904373,-0.005794067889993815,0.08197192321434588
-164,2024-02-21,174.98458862304688,183.04750388254416,173.8327456783298,181.9916539525859,22131487,12.157633322697023,12.44796770576119,198.71636458788393,130.5915776118231,68.12478697606082,51.170290370554675,68.30599034710009,78.58475108696759,-0.03417221577230356,-0.02513370015885652,-0.006810161034287443
-165,2024-02-22,172.48892211914062,174.21669391369605,168.3614713450577,174.21669391369605,39618423,11.197314382098114,12.197837041028576,198.25349632746347,134.53398078435296,63.719515543110504,49.44636893501746,46.728951122867684,66.28467791255196,-0.014262207452351294,-0.04668434503240393,-0.05346331140981808
-166,2024-02-23,168.79342651367188,173.44879498013316,168.02552630530846,172.4889233812985,31342100,10.022525655185774,11.762774763860016,197.00004363443168,138.8734213313886,58.126622303043064,47.78606691747724,19.112014482225387,44.71565198406439,-0.0214245388055484,-0.06834434732369077,-0.059625625103657987
-167,2024-02-26,170.37721252441406,171.62504855952238,165.6258509354233,168.84141207405327,36264939,9.114232224357153,11.233066255959443,195.6825813810132,143.14728922445553,52.53529215655766,45.81136594256351,25.48265932187381,30.441208308988966,0.009382983943476697,-0.026330182188547213,-0.05835538912419569
-168,2024-02-27,166.29776000976562,171.19311118466192,165.19391349311192,170.37721444001963,27603342,7.9733140112931835,10.58111580702619,193.73019377961296,147.5521502755628,46.17804350405015,43.89855067686663,9.073407734371076,17.88936051282343,-0.023943650997717003,-0.03589309987744416,-0.082119183545591
-169,2024-02-28,160.6824951171875,166.48972105068535,160.0105879468233,165.5778459875855,35971734,6.540626884142341,9.77301802244942,190.96157562208023,152.28370483446272,38.67787078761751,41.21671091514588,2.554732214284495,12.370266423509797,-0.03376632909696664,-0.04805241272726579,-0.0817334464617856
-170,2024-02-29,158.90673828125,161.69035992202876,157.7548953487373,160.6824918636511,52797150,5.201958340241191,8.858806086007775,188.14651619984434,156.61536124156189,31.531154958282457,38.365231556763774,4.033602189407733,5.220580712687773,-0.011051339691000028,-0.06732399288150348,-0.07874235441339938
-171,2024-03-01,162.60223388671875,164.9059343829213,160.68249079645534,161.21042307557326,33401242,4.388659747703684,7.964776818346957,187.38896498775227,157.99682755375164,29.39213743400063,36.19705114419865,16.974740902346916,7.854358435346387,0.023255751426525917,-0.022222344563329388,-0.03667910981386269
-172,2024-03-04,168.21749877929688,169.36934177602208,163.6581086554643,165.28988745469817,28643745,4.149388138169684,7.201699082311502,187.36397121999096,158.14660464670828,29.217366573282675,34.79024538129805,36.63865872089715,19.215667270883937,0.03453374998826986,0.04689374319594686,-0.012676071600876249
-173,2024-03-05,168.79342651367188,170.1852374026865,167.5455905058911,169.36934068508572,21719198,3.960581105086959,6.553475486866594,186.90361215140143,157.77667501900874,29.126937132392698,33.59036605961156,38.65548176572669,30.756293796323593,0.0034237088207489386,0.06221692257582778,0.015007216596060635
-174,2024-03-06,170.2332305908203,171.0491126460257,165.1939047952511,169.12936948580884,37730619,3.882376705206809,6.0192557305346375,186.16641919117131,157.64038622875057,28.526032962420743,32.03381319284768,43.69748594353165,39.6638754767185,0.00852997718505244,0.04693045428525844,0.05943855593397007
-175,2024-03-07,167.5935821533203,171.19310054453013,167.0176533521356,170.23322897354083,17880714,3.5662915968368054,5.528662903795071,184.14815053526684,157.9500840228386,26.198066512428227,30.610172118769036,38.60642865483381,40.31979878803073,-0.015506070279807882,-0.003708987652914497,0.05466630280142937
-176,2024-03-11,167.25762939453125,170.37721215224846,165.1939112749405,166.9696649799078,22843402,3.2512054189587616,5.07317140682781,183.707882493565,157.59845905916936,26.109423434395637,28.928432080804033,37.5711901486646,39.95836824901003,-0.002004568161098952,-0.009098678490398582,0.028630575340409026
-177,2024-03-12,165.9617919921875,168.8414067611426,164.56998111648815,167.97752818904732,20208400,2.863920610246737,4.631321247511595,183.71345030301123,157.35292390353172,26.36052639947951,27.24227686301996,32.44780637189165,36.20847505846336,-0.007747553322587697,-0.02509168500067893,-0.013409465742139526
-178,2024-03-13,156.79502868652344,166.9216621535142,155.2592282976311,166.05778358881102,26725350,1.7966032957299376,4.064377657155264,184.43755784717817,155.5633592060445,28.87419864113366,26.47669216044479,8.10129592212406,26.04009748089344,-0.05523417887712123,-0.06443297725397379,-0.07108332400715023
-179,2024-03-14,163.51412963867188,164.5219830812728,154.1553817263984,154.77929239529212,25912125,1.4759085720408223,3.546683840132376,183.77495000136062,154.95893671738938,28.816013283971245,25.919624784977646,48.5074765630796,29.685526285698444,0.0428527677722601,-0.02238163825118622,-0.039469972630072125
-180,2024-03-15,154.53932189941406,161.9303300174818,147.43627818001966,159.33867972237724,108719847,0.4918934723203563,2.9357257665699725,182.50106297465146,153.46359309224306,29.037469882408402,26.242627857565996,29.365046705364737,28.657939730189472,-0.0548870471260805,-0.06882590236981256,-0.07789236369423602
-181,2024-03-18,154.34735107421875,156.69903348668353,153.72342576708954,156.02712631833327,22670787,-0.2999780644827297,2.2885850003594324,181.39250601463456,152.0572864658342,29.335219548800353,26.542559282112318,29.090884685044593,35.654469317829644,-0.001242213456328356,-0.015610683787674606,-0.07718797861148341
-182,2024-03-19,149.0200653076172,152.5235907750987,148.06019371143285,152.5235907750987,50547948,-1.3419403488922796,1.56247993050909,180.2040873221954,150.05413258747257,30.149954734722826,27.43659294893924,6.666662330916355,21.7075312404419,-0.03451491541335172,-0.08864105116226462,-0.1020820905896691
-183,2024-03-20,151.89967346191406,152.18763785748808,148.78009091056353,149.73996246482523,23956154,-1.9132874671166462,0.8673264509839427,177.8846094844346,149.44600117230365,28.438608312130953,28.266767068135664,18.787846343297684,18.18179778641955,0.019323626978370978,-0.017080755920606983,-0.031221367575349213
-184,2024-03-21,157.8988800048828,158.1388479076258,153.38748636261042,154.53932936648104,26756447,-1.8605510695101373,0.32175094688512673,176.23839840683826,149.38364138808362,26.85475701875464,27.73466594182829,44.0404093793827,23.164972684532255,0.03949453218852983,0.023009976562256007,-0.034341066709020485
-185,2024-03-22,158.5227813720703,160.4425244811307,156.98699567270856,159.05071365635743,25141774,-1.7482606082535028,-0.09225136414259921,174.89118704163897,149.33423867857587,25.5569483630631,26.79312141070583,46.666608109224306,36.49828794396824,0.003951271644030641,0.0637680304651389,0.02577634885216451
-186,2024-03-26,160.73049926757812,161.9783352984321,156.98700582149465,157.754906044057,21189137,-1.4642463052540222,-0.3666503523648838,174.12306762960276,149.29606536600272,24.827002263600036,25.625166538125427,55.95959292694913,48.88887013851872,0.013926817813813441,0.058135910396662105,0.041355735287546436
-187,2024-03-27,159.53065490722656,164.5699807414127,158.71477284576898,162.21829828142145,31466480,-1.320755489139998,-0.5574713797199067,172.95038106041548,149.38409617347125,23.56628488694423,24.0576237052209,50.9090674739156,51.17842283669635,-0.007464945146186008,0.01033430320907458,0.07053137158350253
-188,2024-03-28,161.01846313476562,162.69823845807912,160.01059501148185,160.05859152144362,17007401,-1.07459700834508,-0.6608965054449414,172.44899648615453,149.35755106023217,23.09144542592236,22.602048217523844,57.171724174003785,54.68012819162285,0.009326158840156973,0.01574336345283811,0.0600316607997049
-189,2024-04-01,162.45826721191406,164.37801039905634,161.9783314151285,163.1301743981182,14548989,-0.7546355142933976,-0.6796443072146326,172.55692431291047,149.42720044294893,23.129723869961538,21.050642329717856,65.4811571755505,57.85398294115663,0.00894185703377004,0.010749471644828423,0.028875361287491463
-190,2024-04-02,167.20962524414062,167.4975896456063,162.50626039062018,162.6022387601235,29081495,-0.11632788516595838,-0.5669810228048978,173.23592409261062,149.5784893595378,23.65743473307282,20.182688668907993,92.37667967834108,71.6765203426318,0.029246637390443198,0.04813476344956835,0.054798709667359
-191,2024-04-03,166.7296905517578,168.16949792206051,166.20175825335122,167.20962634185872,18996701,0.34681097000208183,-0.3842226242435019,173.6605021698595,149.56665694879285,24.09384522106666,19.49656484885231,93.05555341516398,83.63779675635186,-0.0028702575684985687,0.0354693946632203,0.03732453586293194
-192,2024-04-04,162.8422088623047,167.92953120227372,162.2662946980398,167.0176561239958,17913673,0.3956042862029676,-0.228257242154208,173.0246679370067,149.66496218994644,23.359705747060275,18.170441987273055,74.3055390043754,86.57925736596015,-0.023316073319564756,0.002363324790912724,0.02075810418382562
-193,2024-04-05,161.2584228515625,162.07431954005733,157.99486539053862,162.02632303253216,26551221,0.3029824528971403,-0.12200930314393835,172.13750222345556,149.79862753728662,22.338874686168936,17.706483517478436,66.66665787328539,78.00925009760827,-0.009725893684489395,-0.035591266853740366,0.0014902621235184377
-194,2024-04-08,163.4661407470703,164.95394469584667,161.97833679829395,162.2183047046618,14541348,0.40307694606963196,-0.01699205330122429,171.04017689983888,150.21924387652828,20.8209330233106,16.69343520704072,76.61103971710519,72.52774553158866,0.013690558647841966,-0.01957389708987911,0.006203891943778794
-195,2024-04-09,162.12229919433594,163.9940604369958,161.25842065655257,163.6580995353703,10074537,0.36970405251290117,0.060347167861600805,170.29721891347845,150.41507356699032,19.88214534648813,15.885559494853313,69.92835423649983,71.0686839422968,-0.008220916861392702,-0.004420903357909456,-0.030424839732621556
-196,2024-04-10,166.1057891845703,167.2096357050228,162.1223131157851,162.21830613777172,26458888,0.6571153282633304,0.17970079994194674,170.0912680204937,150.505840438979,19.585427581514693,15.004990279508194,89.35651442941744,78.63196946100749,0.02457089499735865,0.03005961640509036,-0.003741993193430826
-197,2024-04-12,163.3221435546875,166.48972269946248,162.93820078109937,166.00978690923833,23635268,0.6527494076980531,0.27431052149316804,169.71861515153049,150.61452846419215,19.104086687338338,14.187318865259154,67.20774877033487,75.49753914541738,-0.016758269796302683,-0.0008808991986029024,0.0029472376709691606
-198,2024-04-15,159.72262573242188,163.13017278520363,156.12310729211958,160.10658315394093,30165832,0.3547490521149257,0.2903982276175196,169.7427862724108,150.8831170479017,18.859669224509105,14.196203615891,29.88047250730687,62.1482452356864,-0.022039374110102483,-0.01480162490810455,-0.009523825744930603
-199,2024-04-16,162.21829223632812,163.94606395867328,158.85874180539827,159.72262034333207,19347109,0.31631477324188495,0.2955815367423927,169.60666102265938,150.88965855741876,18.717002465240625,14.026757826179212,50.597603310813675,49.22860819615181,0.0156250029854077,-0.023403741479007367,-0.007633681844076645
-200,2024-04-18,162.21829223632812,168.07351456025407,161.3064171915141,165.38587128621467,29756025,0.2825977197288978,0.2929847733396937,169.6459863749252,151.61823023884432,18.027756136080882,13.026911416370721,50.597603310813675,43.69189304297808,0.0,-0.0067587364109616965,0.0005921026439250632
-201,2024-04-19,159.9626007080078,160.7784974491772,155.69117489910153,156.93901094292818,28613815,0.07301953343844048,0.24899172535944306,169.46416899009216,152.3615725870563,17.102596403035875,13.054779591818969,34.23076803707716,45.14199155290151,-0.013905284645914673,0.001502448225387587,-0.03698359043787702
-202,2024-04-22,164.04205322265625,165.28988925204337,161.73836720415582,163.13017811726976,19022799,0.2334143797248487,0.24587625623252418,168.33770166091892,154.9902387077334,13.347462953185527,12.23662019049868,66.92308179704806,50.58381771497964,0.025502539322269424,0.011242634607884883,0.004407912193043817
-203,2024-04-23,161.3544158935547,166.72968786828432,161.2104263709551,166.72968786828432,19730937,0.14202144523770244,0.22510529403355986,167.09610615579956,157.17730845601685,9.918797699782715,11.49913650738776,45.38463208584446,48.8461606399899,-0.016383831318263264,-0.005325394139366835,0.010216399546714827
-204,2024-04-24,161.97833251953125,163.75410083833668,160.826489528688,162.60224320101517,17496649,0.11856994313635028,0.20379822385411797,166.90602746408982,157.77533239919146,9.130695064898362,10.742772499024857,50.38463589107223,54.23078325798826,0.0038667465189683448,0.012601269312962238,-0.0014792395696491267
-205,2024-04-25,163.37014770507812,164.13804793465297,161.97833677761804,162.6502439860665,14757776,0.20987302674004127,0.20501318443130265,166.8143742089624,158.35172228761965,8.46265192134274,10.11457990351368,62.0155238518295,52.594930609582065,0.008592601021985669,-0.004095934575179538,0.007100650936898711
-206,2024-04-26,164.6659698486328,165.67383792083308,163.03419111798738,163.85007316007125,17306072,0.3823854937018325,0.24048764628540864,167.01427156827927,158.54537198640824,8.468899581871028,9.83366196727329,72.48060701878627,61.626922253896005,0.007931817175644396,0.02052347893139017,0.029402929933668887
-207,2024-04-29,169.6573028564453,170.85714233916417,165.2898842100531,166.05778440828877,40527426,0.9113561793383838,0.37466135289600366,168.21094931509083,158.36135903451856,9.849590280572272,10.481820842982584,92.08860570576367,75.52824552545981,0.030311867184219743,0.047407392195423004,0.03423054956625915
-208,2024-04-30,162.07432556152344,172.58491665501194,161.11445396126916,172.29695224564,67530236,0.7104962066172789,0.4418283236402587,168.1874192106866,158.49047538159854,9.69694382908807,10.189439467343442,37.78411410952648,67.45110894469214,-0.04469584961714368,-0.007931817175644285,0.004461666970699385
-209,2024-05-02,166.4417266845703,167.59358430170542,161.49839388919796,165.09791232655007,60555113,0.8934271300376224,0.5321480849197314,168.5500389559592,158.5262015835916,10.023837372367609,9.917942475678526,63.63629763493704,64.5030058167424,0.026946902958969954,0.010783994030884703,0.027555501378561553
-210,2024-05-03,163.8980712890625,167.88153246326556,162.60223880534554,167.78555409373556,30968452,0.8236548917077755,0.5904494462773403,168.09901992972075,158.6460652143222,9.452954715398562,9.721674203962284,48.57950659207707,49.999972778846875,-0.015282558323420847,-0.03394626385317445,0.0032314568567166635
-211,2024-05-06,159.5786590576172,165.09792094983553,158.47481253776502,164.95394606341264,28686100,0.4150351549897948,0.5553665880198313,167.7534335274235,158.27654846720537,9.476885060218137,9.389195631939783,23.011386196640505,45.07573014121821,-0.02635425906768163,-0.015398284060475054,-0.03089473068231452
-212,2024-05-07,153.57945251464844,161.45039652672858,153.09951672554016,160.77848935127258,40995072,-0.38840744164986063,0.36661178208589296,168.828377506175,156.27532885368828,12.553048652486723,10.016498796722898,2.4630533160490913,24.6846487015889,-0.03759404032090963,-0.07727794241342878,-0.09476662702460303
-213,2024-05-08,156.60304260253906,157.70690370872376,153.24349206858898,155.01926035226808,28458714,-0.7722608942093245,0.13883724682684945,169.09559573461922,155.5425726003417,13.55302313427751,10.59899459259293,17.980261578823452,14.48490036383769,0.019687464946537947,-0.04450954565327003,-0.03375786349891352
-214,2024-05-09,150.31590270996094,156.45907526675109,149.78797038559333,156.45907526675109,27225782,-1.5657383097911293,-0.2020778644967463,170.19057846074008,153.13256607050994,17.058012390230147,11.685285988909262,2.315802819063606,7.586372571312059,-0.0401469842992449,-0.05804508198249647,-0.09688570465968549
-215,2024-05-10,152.5715789794922,153.7234219029211,149.30802158869733,152.13963971401603,24021566,-1.989625490699808,-0.5595873897373587,170.5816383872307,151.78643412253493,18.79520426469577,12.766934404960347,14.020587288369693,11.438883895418925,0.015006238387721638,-0.006562554551756361,-0.06910692859584722
-216,2024-05-13,151.8516845703125,154.25136357631138,148.54013047132975,153.43548150215875,28720880,-2.356484511338323,-0.9189668140575515,170.41401466929767,150.52864737904218,19.885367290255488,13.892412784481873,13.772441450238864,10.03627718589073,-0.004718404397430098,-0.030340138692487528,-0.048421101749669404
-217,2024-05-14,152.95555114746094,154.25136906895534,150.7478434540334,151.85168997750773,17592865,-2.5289974129624966,-1.2409729338385405,170.3190160044115,149.5869868032057,20.73202920120582,14.937498212791755,18.363318527355766,15.385449088654783,0.007269373272163593,0.017560673155077255,-0.0040624012976474555
-218,2024-05-15,155.30722045898438,156.07512063193718,153.339480842817,154.15537752279394,17906679,-2.447739058467164,-1.4823261587642653,170.29468077031677,149.16978150995666,21.12489926036011,15.357229485016791,28.14368959640432,20.09314985799966,0.015374854288591644,0.01793021674016959,-0.008274565564115544
-219,2024-05-16,156.31509399414062,157.8028832386413,154.6833005770476,156.50706538248156,23017120,-2.2757804752635593,-1.641017022064124,170.0350016861562,148.8391407698985,21.195860916257686,15.249291580819229,32.335340657291006,26.280782927017043,0.006489547183818223,0.02939321639044068,0.03991055620878181
-220,2024-05-17,157.46693420410156,157.99486649762233,156.1231052163689,156.31509124781488,13305287,-2.0232355802181132,-1.717460733694922,169.75031494842108,148.64869170441096,21.101623244010113,15.093327451226996,37.1257355527242,32.534921935473186,0.0073687075286799075,0.029494732442180593,0.03208562995384212
-221,2024-05-21,160.2025604248047,161.64236779104252,156.98699942809364,158.3788102861613,26148240,-1.5840893618760958,-1.6907864593311568,169.76630170175386,148.65670092275784,21.109600778996025,14.075240219204701,48.50294722682774,39.321341145614326,0.017372702621855307,0.03152036300278227,0.054993633281858356
-222,2024-05-22,160.2505645751953,161.45040410427956,157.65891412166908,161.45040410427956,20053145,-1.218147243065573,-1.5962586160780403,169.35677770326544,148.6870760565002,20.669701646765247,13.12987350375543,60.54594237143773,48.7248750503299,0.000299646586567226,0.02517652313987151,0.04769368207304492
-223,2024-05-23,161.21043395996094,162.5542630017626,160.01059444753716,160.77849466478406,17423296,-0.8409876578274122,-1.4452044244279147,169.34326813901967,148.68618742738656,20.657080711633114,12.545128632611464,65.50871283226489,58.18586747684347,0.005989803451302178,0.02377324340999243,0.03800991018660049
-224,2024-05-24,162.0263214111328,163.61010361827064,160.58651407865204,161.1624282237578,17579600,-0.4708233125151082,-1.2503282020453534,169.34844231743728,148.6858121381291,20.662630179308167,12.279736561017446,81.44921846492707,69.16795788954325,0.005061008962822466,0.011384093871484424,0.036536634249833
-225,2024-05-27,162.12229919433594,163.61010302849846,160.10657772401555,162.31428522182338,14367479,-0.1677866568437878,-1.0338198930050404,169.19481104004234,148.71465856444985,20.48015247559249,11.880781396563739,90.12735849342427,79.02842993020543,0.0005923592066228167,0.011680050077217397,0.029564079682914857
-226,2024-05-28,160.3465576171875,162.98620458151976,159.14671808794557,162.31429737444,12934677,-0.07010727571324082,-0.8410773695466806,168.66531349716757,148.8122148841801,19.85309861298748,11.201326639058319,78.34404899556426,83.30687531797189,-0.010953098901094749,-0.0053586875337610085,0.0008988445128528255
-227,2024-05-29,158.4268035888672,160.20255718341144,157.89887130263276,159.33867863973884,12374782,-0.14592167422949842,-0.7020462304832441,166.74763633364228,149.6068421209476,17.140794212694686,10.624828965052021,65.60511436308943,78.02550728402599,-0.01197253035455581,-0.022215636267715055,-0.011380683688464344
-228,2024-05-30,155.45120239257812,158.61878159579896,154.87528822156958,158.09084928751577,13980050,-0.44102739044359396,-0.6498424624753141,166.29959405192074,149.3925720857746,16.907021966146146,10.940131426077112,45.859882123620636,63.26968182742479,-0.018782182868569586,-0.04114854548023139,-0.03572493061344406
-229,2024-05-31,155.8831329345703,157.17896537795664,154.5873151376614,156.84300447886318,34520338,-0.632753621843392,-0.6464246943489297,164.82419266537696,149.81211409731836,15.012078568058598,11.30848078780409,48.726048756969064,53.397015081226385,0.0027785603156762484,-0.02783611166304678,-0.037914756214050604
-230,2024-06-03,168.26548767089844,169.32133760072867,161.2584223422093,163.946065643875,62214295,0.21201057607575535,-0.47473764026399273,165.98990483482766,149.08314356605126,16.906761268776393,12.346261541507008,94.3152864964932,62.96707245902764,0.07943357631595349,0.06210239592767142,0.03789231035515139
-231,2024-06-04,148.30015563964844,169.89726568425743,143.02086207318845,169.89726568425743,88989411,-0.7212292665212203,-0.5240359655154383,166.2686000858841,147.67659797319794,18.592002112686146,12.933646391389086,19.642857142857164,54.22806413210649,-0.11865375548846435,-0.04600187481902107,-0.07512728777314148
-232,2024-06-05,152.85955810546875,153.48346881057302,141.86903079735404,152.13965437812746,36919071,-1.080467929213853,-0.6353223582551213,166.29027661648308,147.582932001681,18.707344614802082,13.617904268401606,39.21234195611152,51.056828531820635,0.030744421313347203,-0.019396420717119334,-0.03514080545263021
-233,2024-06-06,157.03500366210938,161.35442597333085,155.64317808908845,157.4189464534043,35722401,-1.0165257210591108,-0.7115630308159193,166.31068885148102,147.60571587264008,18.704972978840942,12.917945974049823,54.10962526163878,37.654941453535834,0.027315567363865423,-0.06674264677944042,0.010188414403714319
-234,2024-06-07,157.6109161376953,157.94687706128943,154.92327268837784,157.13098033054857,33444357,-0.9089024747821952,-0.7510309196091745,166.16591687181096,148.4799891950836,17.685927676727374,12.369715885478183,56.16438353632072,49.82878358469035,0.003667414666510327,0.06278321460882963,0.011083836785922285
-235,2024-06-10,158.5803985595703,159.72263349711284,157.51494046358596,159.05072628488819,19825323,-0.736886775529257,-0.748202090793191,166.20465692004598,149.04213110485637,17.16252581518961,11.576139023104199,59.62333279155193,56.63244719650382,0.006151112154110017,0.03742546769731181,-0.05755838137331337
-236,2024-06-11,160.95126342773438,162.21830097453145,157.706907367849,159.24269314540138,28559865,-0.4045902493033964,-0.6794797224952321,166.34653277039473,149.8102131402498,16.53631963014493,11.051159665824759,68.08217751627588,61.28996461471619,0.01495055435412751,0.024938769537341976,0.08530744781432742
-237,2024-06-12,162.06471252441406,164.36841308258602,161.74795314842248,162.2182954909211,28047986,-0.05081110281807355,-0.5537459985598004,166.62470356640335,150.4429584819365,16.181745084466854,10.891096230235176,72.05477550959426,66.58676193914071,0.006917927035593685,0.028258172059781206,0.06021968487305207
-238,2024-06-13,162.17030334472656,163.37014284068707,161.30642476622629,163.17817145062904,17279580,0.2353685343998393,-0.3959230919678725,166.97351420672166,150.7804561301924,16.19305807652927,10.661063803851727,72.43150569163593,70.85615290583537,0.0006515349249553992,0.02263775862442241,0.0327016242421132
-239,2024-06-14,163.5237274169922,165.1939092845012,162.3718844188556,162.41027283865287,22000973,0.5648665404418978,-0.20376516548591844,167.48604847983353,150.98878519936568,16.49726328046785,10.741040838912559,77.2602937966551,73.91552499929512,0.008345696125317437,0.0159828754026079,0.03751523957979663
-240,2024-06-18,162.7846221923828,165.0019232594328,162.2183014598376,165.0019232594328,17723479,0.7576230624098059,-0.011487519906773574,167.848764515028,151.15783796299934,16.690926552028657,10.783201146492704,74.62329140391887,74.77169696406999,-0.004519865320367966,0.00444211239297565,0.026511622312723526
-241,2024-06-19,160.05859375,163.46614095403336,159.38668654061507,163.17817653673163,18053095,0.6825482900588895,0.12731964208635907,167.8393892661769,151.15281654436995,16.686572721806954,10.23441589928322,64.89728313624666,72.26028944560689,-0.016746228271864227,-0.013021555433843424,-0.005546211062426254
-242,2024-06-20,162.1894989013672,162.9094025724167,159.43467220702388,160.63451165877308,15794096,0.7859374316017238,0.25904319998943204,168.01384926014987,151.17224998301418,16.841599277135685,9.724829598302986,72.49999219004756,70.67352224340438,0.013313281726662574,-0.008159234972810125,0.000769978701775198
-243,2024-06-21,159.9337921142578,162.6982268502679,159.58823777225655,162.4006690148041,19269862,0.6780413465840809,0.34284282930836185,167.91930710441696,151.13912795417681,16.780179150240144,9.251642318821338,64.4520120150156,67.28309578043662,-0.013907847316805277,-0.017512895504071757,-0.013791126885386529
-244,2024-06-24,159.62664794921875,160.9608688701407,158.10045564006995,159.9337992410861,13445384,0.5612788810932443,0.38653003966533833,167.72132214551272,151.09714556688965,16.624176578623064,8.71013191902996,63.35617359965189,66.7693926015717,-0.0019204457105577166,-0.0026986729713239788,-0.023831889899596836
-245,2024-06-25,157.7740936279297,160.43294211862553,157.46694232543496,160.27935914413885,14775324,0.31561986533696995,0.3723480047996647,167.43587202632276,150.94777512943895,16.488096896883803,8.35323635051278,68.1892634053374,65.33248300666831,-0.011605545471821244,-0.027223743234589204,-0.03078010992052771
-246,2024-06-26,157.67811584472656,158.60919249213367,157.41894640511876,158.52279291461195,10441389,0.11189882053923839,0.32025816794757944,167.30974738464377,150.80705559387187,16.502691790771905,8.03347296854886,26.82251611734117,52.7893177074435,-0.0006083240980579996,-0.014103812832248597,-0.0148725404209884
-247,2024-06-27,157.0157928466797,158.26362881434076,155.67196386363014,157.89887293163795,24654739,-0.10182176791332154,0.23584218077539926,167.28360085218452,150.69210105211238,16.591499800072143,8.163697066546545,20.373811678739298,38.46186373380598,-0.004200475091287181,-0.01635601032836098,-0.031899143222791526
-248,2024-06-28,158.98353576660156,159.9530007975012,157.226969003434,157.32294737432255,15335579,-0.11113536618964304,0.1664466713823908,167.30038304142025,151.028552200279,16.271830841141252,7.807164370986724,34.7783121683603,27.324879988146936,0.012532133769775022,0.0076656573386759685,-0.005941560786462019
-249,2024-07-01,160.93206787109375,161.21042417663304,158.97392170362366,159.33867758013776,19014104,0.03827261348146749,0.14081185980220615,167.44247683737242,151.39135189797915,16.051124939393276,7.365632843775591,55.241904621024666,36.79800948937477,0.012256188007749191,0.02063667496871613,0.008177957368936895
-250,2024-07-02,161.54638671875,162.8998091355275,160.30814420247177,161.25842232102406,31012683,0.20389948439316186,0.1534293847203973,166.09563467800535,152.06628396213137,14.029350715873989,7.398633840993646,61.69351530038995,50.57124402992499,0.00381725566434854,0.02885438330712553,0.023909458163114516
-251,2024-07-03,162.51585388183594,162.98619622591863,161.0184565695437,162.6022388083579,20184032,0.40867689786765027,0.2044788873498479,164.92003479951694,154.66345366483853,10.256581134678413,7.452055712035174,71.87491332605993,62.9367777491582,0.006001168969342219,0.022218137860640086,0.03068109998139068
-252,2024-07-04,163.34133911132812,164.42599864442445,162.39106100871896,163.27415571932326,26156046,0.6303084293200527,0.2896447957438889,164.57136740578156,156.06029915915983,8.511068246621733,7.885268200114559,80.54420508321299,71.37087790322097,0.005079413545046485,0.014970734373239925,0.040286051167000236
-253,2024-07-05,164.40679931640625,165.04031805997144,162.89980858620402,164.04204343741822,26431264,0.8817623414975628,0.4080683048946237,165.0157703130486,156.3530758173225,8.6626944957261,8.449152608699048,93.237673018249,81.88559714250732,0.006522906025350661,0.017706447391090174,0.03411210804725329
-254,2024-07-08,163.245361328125,165.87539999798506,162.93819540221222,165.29948585661484,30322381,0.9760714948051827,0.5216689428767356,165.1929042776381,156.739386371776,8.4535179058621,9.194664275600724,74.22399047508388,82.66862285884864,-0.007064415785177025,0.004488838650901661,0.014374347435119006
-255,2024-07-09,164.78115844726562,165.76982503934408,163.65811041489917,164.41640254656457,28600182,1.1613508410054578,0.64960532250248,165.66406487103927,156.8883017671443,8.775763103894974,9.886925109152278,89.27575439968575,85.5791392976729,0.009407906642159736,0.008814788367543347,0.02002379498680651
-256,2024-07-10,165.00192260742188,165.56825798420755,160.4905290050697,165.38588003630016,34673112,1.3108887707075496,0.781862012143494,166.15253037127485,156.8049021848775,9.347628186397344,9.344130070157565,91.43938003765038,84.97970830414002,0.0013397415228568743,0.003619821646611454,0.01529739201563407
-257,2024-07-11,167.44000244140625,168.7454283891849,165.3378813166435,165.9617919913226,55143055,1.6075999129776335,0.947009592310322,167.0948454505626,156.400116097289,10.694729353273601,9.754748786131675,90.01469009819913,90.24327484517845,0.014776069244872625,0.025695315806554264,0.025092627208624707
-258,2024-07-12,167.0399932861328,169.25,166.11000061035156,168.49000549316406,35355791,1.789836118461153,1.1155748975404882,167.81535812663236,156.16657241535984,11.648785711272524,10.268987453101003,83.72366451472679,88.39257821685878,-0.0023889700754956555,0.013708089323756445,0.016016332540230938
-259,2024-07-15,169.6999969482422,170.32000732421875,166.39999389648438,167.5,32915517,2.124410803854829,1.3173420788033565,169.00485525752305,155.59470223759416,13.410153019928885,11.029304738554519,95.76728197424636,89.83521219572411,0.01592435206551346,0.02847284605281919,0.039539473389037294
-260,2024-07-16,170.74000549316406,172.3000030517578,169.25,169.5,33837471,2.4452958025034093,1.5429328235433672,170.34775318043867,155.04734264475664,15.300410535682033,12.225457448059824,90.61827109652484,90.03640586183268,0.006128512455065405,0.019708570255859925,0.03616218687894124
-261,2024-07-18,169.61000061035156,171.66000366210938,168.66000366210938,170.0,22673600,2.5786919697387702,1.7500846527824478,171.2854161265483,155.06482038468218,16.220595741866134,13.08893504706576,82.15354365430238,89.51303224169119,-0.006618278355729257,0.015385580863957804,0.027927420057361374
-262,2024-07-19,165.49000549316406,170.89999389648438,165.14999389648438,170.89999389648438,26361146,2.325157254153339,1.8650991730566262,171.49768301813805,155.18260415227212,16.315078865865928,12.577554311407718,48.89722356717228,73.88967943933318,-0.02429099170073379,-0.024808435655789385,-0.011645944337133951
-263,2024-07-22,168.19000244140625,169.0,163.8800048828125,165.49000549316406,17140562,2.315405797595389,1.9551604979643789,172.01415132874965,155.49175687437534,16.522394454374307,11.690445454596448,65.72674293446794,65.59250338531422,0.016315166225272293,-0.014935006265183182,0.006884633629645309
-264,2024-07-23,165.82000732421875,169.35000610351562,160.66000366210938,169.35000610351562,21714840,2.0923199371251258,1.9825923857965282,172.14427189788424,155.98097224274076,16.163299655143476,11.77061857124947,45.12883722068609,53.25093457410878,-0.014091177137672939,-0.0223453409144172,-0.022863816698870165
-265,2024-07-24,168.7899932861328,169.25,165.55999755859375,165.82000732421875,16076455,2.130615423039046,2.012196993245032,172.4018734606885,156.82496064575682,15.576912814931688,11.845065036712992,70.27801787151257,60.37786600888888,0.017910902368415638,0.01994070749550536,-0.011420944970681357
-266,2024-07-25,176.85000610351562,177.55999755859375,166.5399932861328,166.88999938964844,75894556,2.779302476659808,2.165618089927987,174.36471201577834,156.77931111654587,17.585400899232468,12.334707517051713,95.84057668314726,70.415810591782,0.04775172189099797,0.05148940802903157,0.04268619460592227
-267,2024-07-26,176.5500030517578,178.9199981689453,175.5500030517578,178.33999633789062,27261949,3.2319282441522716,2.3788801207728443,175.65680701067953,157.44063714215253,18.216169868527004,13.061861048066527,87.14018783659256,84.41959413041748,-0.0016963700390386638,0.06470869167530124,0.0668318157681771
-268,2024-07-29,180.38999938964844,181.6999969482422,178.0,178.0,42913186,3.856042975048979,2.6743126916280713,177.8779256581398,157.36016485699693,20.517760801142856,14.255243417798825,93.82352465368916,92.268096391143,0.021750191285835774,0.06872448939464859,0.07253699251530965
-269,2024-07-30,182.9499969482422,185.97000122070312,178.30999755859375,180.0,75819147,4.505294572590401,3.0405090678205373,180.4868961899506,156.95298723290094,23.533908957049675,16.036078492845355,88.14730443824517,89.70367230950899,0.01419146054246645,0.03449245481595331,0.10330472118801759
-270,2024-07-31,181.6699981689453,184.8500061035156,180.0800018310547,183.5,32726809,4.860516923625198,3.4045106389814697,182.28241291953694,157.16983164833417,25.11258127120277,17.68971106253142,83.01065402395588,88.3271610386301,-0.0069964405610730696,0.02900025504778103,0.07630787010565432
-271,2024-08-01,179.72999572753906,182.4900054931641,177.8699951171875,182.0,26184112,4.928676497644233,3.7093438107140226,183.4053733816807,157.76828537076068,25.637088010920024,18.48459621377632,75.34568907516416,82.1678825124551,-0.010678716689379475,-0.003658759711416937,0.01628492804426429
-272,2024-08-02,177.2899932861328,179.2899932861328,174.63999938964844,178.0,27097002,4.731266550365831,3.9137283586443847,183.9671827396024,158.60134143031948,25.365841309282928,18.257049578155197,65.70522018235792,74.68718776049268,-0.013575933341172242,-0.030937435127209256,0.0041913917960005875
-273,2024-08-05,170.58999633789062,174.8800048828125,166.99000549316406,172.0,37579908,3.988210378702547,3.9286247626560176,183.88612949933486,159.30071437273546,24.5854151265994,17.599211162004572,39.23347939008245,60.0947962158682,-0.03779117379416275,-0.06098971730461933,-0.054326753616698475
-274,2024-08-06,167.00999450683594,174.39999389648438,166.27999877929688,172.0,18084781,3.0750099798656834,3.757901806097951,183.66578052227092,159.89752666767046,23.76825385460046,17.12264074153328,25.088863916426924,43.342521162955784,-0.0209860009842765,-0.07077283437977688,-0.08712764529816186
-275,2024-08-07,172.22000122070312,172.5,169.07000732421875,171.24000549316406,15591095,2.740109804334878,3.5543434057453367,183.59545538457746,160.71173608270772,22.883719301869746,16.68011106538137,45.67364153960051,36.66532828203665,0.031195778008686448,-0.028597169933032296,-0.052017377902178974
-276,2024-08-08,170.22999572753906,172.1199951171875,169.1999969482422,171.99000549316406,14932165,2.287750427420633,3.3010248100803965,183.42197837945457,161.40802039984231,22.013957979612258,16.26919065181174,37.81111413888815,36.19120653163855,-0.011555019620594686,-0.002110326619847669,-0.052857064629331485
-277,2024-08-09,169.08999633789062,173.0,168.8000030517578,172.10000610351562,14137851,1.8163264579868326,3.004085139661684,183.37809519935922,161.61690296958608,21.761192229773144,15.641963643127498,33.30696755803887,38.930574412175865,-0.006696818529403403,0.012454355424636354,-0.046251888198833635
-278,2024-08-12,169.16000366210938,171.0,167.7899932861328,168.0,11563339,1.4318629470235464,2.6896407011340564,183.30926107111762,161.89773813542533,21.41152293569229,15.303422986998966,17.63843928259033,29.58550699317247,0.000414024044798289,-0.017767956897598136,-0.008382629148715348
-279,2024-08-13,164.1199951171875,168.69000244140625,163.00999450683594,168.30999755859375,16620160,0.7122756063944564,2.2941676821861368,183.5943650185295,161.05463400490802,22.539731013621463,15.996654286094103,4.834496018161675,18.59330095293031,-0.029794327475832327,-0.03589262035893426,-0.017304349947332875
-280,2024-08-14,163.74000549316406,165.63999938964844,163.10000610351562,165.00999450683594,14369897,0.11006668738809822,1.857347483226529,183.83858193698686,160.11041708645067,23.72816485053619,16.6403690638253,3.17948942883897,8.550808243197011,-0.002315315837976395,-0.031639901594389674,-0.04923931986663843
-281,2024-08-16,167.1699981689453,167.4499969482422,164.85000610351562,165.25,10622879,-0.08938608912023938,1.4680007687571754,183.86063793373776,159.84436084555912,24.01627708817864,16.657627029545015,18.118477550778987,8.710820999259896,0.020947798709610055,-0.011764042622859128,-0.017975666071750496
-282,2024-08-19,170.0800018310547,170.80999755859375,169.32000732421875,170.0,11457875,-0.012496820300441414,1.1719012509456521,183.766039365354,160.39795904773194,23.36808031762206,15.713423967321079,30.792705822462445,17.363557600693486,0.01740745165988744,0.03631493353147808,0.005854902800906947
-283,2024-08-20,172.22999572753906,173.39999389648438,171.02999877929688,171.99000549316406,15526789,0.21939595835542036,0.9814001924276059,183.8307920103004,160.73720573139883,23.09358627890157,14.989358150536358,42.21610038936446,30.37576125420198,0.012641074043614031,0.051850433306168675,0.018148451164389234
-284,2024-08-21,173.88999938964844,174.85000610351562,172.11000061035156,173.0,15640289,0.5310000405092694,0.8913201620439387,183.8605192955552,161.514477652687,22.346041642868215,14.65372720656851,55.85214962377855,42.95365194520184,0.009638295902506089,0.04019860796978514,0.05952964028231178
-285,2024-08-22,173.7899932861328,175.49000549316406,173.39999389648438,174.8800048828125,11809546,0.7611053155287664,0.8652771927409042,183.9734118436716,161.9015851045706,22.071826739101027,14.490604916682035,66.21621368304831,54.76148789873046,-0.000575111299480402,0.02181321387074875,0.06137771745334608
-286,2024-08-23,173.1300048828125,175.49000549316406,172.6699981689453,173.60000610351562,13815705,0.8800650137489185,0.8682347569425071,183.64180916911425,161.8611876570576,21.780621512056655,14.116919297592052,81.08975534607343,67.71937288430011,-0.0037976202820474425,0.005225623744990582,0.03565237051593373
-287,2024-08-26,173.4600067138672,174.3699951171875,172.39999389648438,174.0,8952470,0.9895627579798827,0.8925003571499822,183.35423136738484,161.83976582499798,21.51446554238686,13.684801520442623,83.73399845945053,77.01332249619077,0.0019060926572378456,-0.002472785538504385,0.01987302943570013
-288,2024-08-27,173.25,174.6300048828125,171.75,172.8000030517578,11132430,1.0473218481317872,0.9234646553463433,182.3961480384746,162.0838492149434,20.312298823531194,13.07127288058671,82.05125383609042,82.29166921387149,-0.0012106924117304407,-0.0031071598307950143,0.005922338139487282
-289,2024-08-28,173.75,176.5,173.22999572753906,173.25,14449023,1.120525444710836,0.9628768132192418,180.7139888988151,162.84600865977865,17.867980239036456,13.033798496624188,79.61453758196365,81.79992995916821,0.0028860028860029363,0.0035810957067041738,-0.0008051031694740196
-290,2024-08-29,176.83999633789062,177.3000030517578,173.16000366210938,173.88999938964844,21375638,1.4116046035180716,1.0526223712790077,179.60950777904836,163.46748959643995,16.14201818260841,13.217069451251712,96.78092065220874,86.14890402342097,0.017784151584981922,0.019485699833961867,0.017549934803991807
-291,2024-08-30,176.97000122070312,178.77999877929688,176.1199951171875,178.0,22288432,1.6339421732521942,1.168886331673645,178.98634968975333,163.81464823505135,15.171701454701974,13.779274366405376,88.52252968786738,88.30599597401327,0.0007351554258352433,0.021471868517767057,0.022179843063539595
-292,2024-09-02,178.72999572753906,181.1999969482422,177.00999450683594,179.25,26940504,1.9299162734666027,1.3210923200322366,179.30394027211608,163.6410578968292,15.66288237528687,14.880441503277833,86.42110561194531,90.57485198400717,0.009945157341333832,0.02866184591389387,0.0303815796707827
-293,2024-09-03,176.1300048828125,178.91000366210938,175.60000610351562,178.60000610351562,11874065,1.932404788602696,1.4433548137463286,179.8246009947658,163.67439802867167,16.150202966094128,15.34406470300949,71.98897994522008,82.31087174834427,-0.014547031314710357,-0.004014880512220431,0.016623404806998643
-294,2024-09-04,177.02999877929688,179.6999969482422,176.11000061035156,177.0,23923887,1.9841271578607405,1.551509282569211,180.33056235319464,164.17043709748896,16.16012525570568,15.97257194436646,74.49540976171077,77.63516510629208,0.005109827238596765,0.00033902671740926316,0.018877690816097026
-295,2024-09-05,181.33999633789065,184.0,177.91000366210938,178.64999389648438,46162315,2.345856714997865,1.710378769054942,181.70534788879198,163.70765107361038,17.997696815181598,17.484138292881852,81.88007500509337,76.12148823734144,0.024346142395713644,0.014603036271149117,0.025446732035674824
-296,2024-09-06,176.63999938964844,181.2899932861328,174.6999969482422,181.08999633789062,31875186,2.227601121841019,1.8138232396121574,182.10644135038442,163.94755797822884,18.15888337215557,17.702299173914227,43.25366293255781,66.54304923312067,-0.025918148467835578,0.0028955572173818833,-0.001864733168211563
-297,2024-09-09,175.33999633789062,177.2100067138672,173.64999389648438,175.5,15121584,2.0058610134230435,1.8522307943743348,182.28464516423267,164.3943541643806,17.890290999852084,17.552834335473825,29.306092554209183,51.479943497286804,-0.007359618751413999,-0.009546418420943281,-0.01896715420290307
-298,2024-09-10,175.5500030517578,176.74000549316406,174.5500030517578,176.11000061035156,14875095,1.826026865615745,1.846990008622617,182.43914398178015,164.87885528579795,17.560288695982194,17.414045556922023,31.02043307557398,34.52672952078034,0.0011977114078551843,-0.031928936820668885,-0.003293032504260607
-299,2024-09-11,169.74000549316406,177.88999938964844,169.08999633789062,176.99000549316406,29731172,1.2008461540769986,1.7177612377134934,181.79164145785654,166.08835884731923,15.703282610537315,16.688681103902734,4.359550607792931,21.562025412525383,-0.033095969567603856,-0.039062465581556904,-0.041179423467212706
-300,2024-09-12,173.25999450683594,173.6999969482422,170.07000732421875,171.49000549316406,18368650,0.978144194229003,1.5698378290165955,180.74264742052765,168.0893517860153,12.653295634512347,16.01512839752768,27.967787691041835,21.1159237914696,0.020737533284772125,-0.011862677509393849,-0.044557196394772514
-301,2024-09-13,173.19000244140625,176.0,172.4499969482422,173.25,15061240,0.786932246744243,1.4132567125621252,180.14505421420088,169.2889454195882,10.85610879461268,15.027834864680154,27.498357454699523,19.94189858451145,-0.00040397130121649916,-0.013443466643835666,-0.019531232790778508
-302,2024-09-16,171.82000732421875,174.11000061035156,171.58999633789062,173.8000030517578,8492383,0.5188670677513016,1.2343787835999604,179.98199790782704,169.6260022752784,10.355995632548627,14.04791950711444,18.309928342042404,24.59202449592794,-0.00791035913086846,0.012254045974674277,-0.020075220070659983
-303,2024-09-17,170.50999450683594,171.9499969482422,170.0500030517578,171.32000732421875,6417946,0.1984290296293807,1.0271888328058445,180.11658081091466,169.3194192501205,10.797161560794166,13.574978516833772,9.52379490391366,18.44402690021855,-0.007624332217090801,-0.015872100237723896,-0.028709817472551746
-304,2024-09-18,168.4499969482422,171.05999755859375,167.60000610351562,170.60000610351562,10726650,-0.21921800240099287,0.7779074657644771,180.4932466945868,168.39875312230777,12.09449357227902,13.770661419169956,5.182872933317206,11.005532059757776,-0.01208138892122923,-0.02736881705840788,-0.007599908702570546
-305,2024-09-19,165.0399932861328,169.94000244140625,162.19000244140625,168.88999938964844,19197503,-0.8159592113406404,0.45913413034345363,181.3168575810421,166.70014223585247,14.616715345189618,15.06343097428277,13.067359760448879,9.258009199226601,-0.02024341777315153,-0.039459979915448806,-0.04744315757425932
-306,2024-09-20,167.0500030517578,167.75,165.0,165.39999389648438,20652037,-1.1138501577097202,0.14453727273281888,181.61475977765545,165.7942398561336,15.82051992152185,16.263859846887527,22.2833615514853,13.51119808175048,0.012178925396223228,-0.020292015521350626,-0.035452389301315
-307,2024-09-23,169.72999572753906,170.1999969482422,167.0,167.5500030517578,9393577,-1.1207584616948338,-0.10852187415271167,181.6161758526503,165.41982268250595,16.196353170144334,16.54078854899048,34.571270656386865,23.30733065610703,0.016043056730450367,0.0075986868654569495,-0.012163959420254833
-308,2024-09-24,169.88999938964844,170.9499969482422,168.8000030517578,169.1699981689453,10027795,-1.1006349494728056,-0.30694448921673045,181.60140395767405,165.09859451644706,16.502809441226987,16.5534848241585,35.30489596597031,30.71984272461418,0.0009426952579802972,0.029386853495001475,-0.0036361218530368555
-309,2024-09-25,169.82000732421875,170.94000244140625,168.5,169.60000610351562,8749024,-1.077909229168199,-0.46113743720702416,181.54345788075543,164.76354132578754,16.779916554967883,16.637385494597417,39.947688691793886,36.6079517713837,-0.00041198461169666967,0.016581886991062778,0.008133038888670896
-310,2024-09-26,171.36000061035156,171.89999389648438,168.61000061035156,170.2100067138672,11349547,-0.9249718445181543,-0.5539043186692503,181.12670373451607,164.632295899273,16.494407835243067,16.378093188025968,58.407643002580386,44.55340922011488,0.00906838546528066,0.009603516902392917,0.038293792906678226
-311,2024-09-27,180.00999450683594,180.75,171.5,171.60000610351562,52095985,-0.1045801144372831,-0.46403947782285687,181.67709416432038,164.38590479808195,17.291189366238427,16.57758906076808,96.0129009132255,64.78941086919994,0.050478488945347566,0.059567927209046356,0.07758150983728318
-312,2024-09-30,180.1499938964844,182.4600067138672,176.1699981689453,179.7100067138672,33375167,0.5505367776999321,-0.26112422671829905,181.9549659459795,164.2500328333174,17.704933112662104,17.085785773113138,88.6037872201083,81.00811037863808,0.0007777312033814265,0.06082903148475172,0.06139161274517524
-313,2024-10-01,179.05999755859375,181.33999633789065,177.27000427246094,180.0,17390545,0.9705797998252308,-0.0147834214095931,182.38932257047497,164.10867547640004,18.280647094074936,17.55768272029069,83.22640138812044,89.28102984048478,-0.006050493337884766,0.044934622553783,0.053976091599798215
-314,2024-10-03,171.3300018310547,176.1999969482422,170.72999572753906,173.22000122070312,25392543,0.6719747614037601,0.12256821515307753,181.96943826063094,163.95856009141986,18.010878169211082,16.36759113306574,45.091255368239594,72.30714799215613,-0.04316986391675548,-0.04821950414231935,0.008891735023618619
-315,2024-10-04,168.64999389648438,170.49000549316406,165.60000610351562,169.5,25223563,0.21657730619156723,0.14137003336077547,180.646844430106,164.01215367780418,16.63469075230182,16.28030660441138,31.86970939051426,53.39578871562478,-0.0156423738161926,-0.06383569464125549,-0.015814698320580467
-316,2024-10-07,162.74000549316406,170.7899932861328,162.10000610351562,170.7899932861328,19798152,-0.6141357556348908,-0.009731124438357774,180.6855617566975,162.58343696156425,18.10212479513325,16.77837752400359,3.1434153755528125,26.701460044768908,-0.03504292094399841,-0.0911425906843839,-0.0959390563895387
-317,2024-10-08,164.24000549316406,165.0,160.75999450683594,162.0500030517578,14948163,-1.1383225048649024,-0.23544940052366672,180.5070763290189,161.65192330477015,18.85515302424875,17.448649626336227,16.036907966349116,17.01667757747208,0.009217155888955775,-0.041382106240108074,-0.08831523143132802
-318,2024-10-09,164.74000549316406,169.24000549316406,164.4600067138672,167.7899932861328,20278252,-1.4961517527816852,-0.48758987097527046,180.11769485222567,160.96030502570403,19.157389826521637,17.040285205241624,18.34105413562173,12.507125825841237,0.0030443252756759964,-0.023184041178917703,-0.07997315012105799
-319,2024-10-10,164.38999938964844,167.1999969482422,164.00999450683594,165.1699981689453,10145184,-1.7873728555293837,-0.7475464678860931,180.21632410255003,160.3266751650281,19.88964893752194,16.742454244255818,16.728123690346607,17.035361930772503,-0.002124596891130648,0.010138833973147854,-0.04050663845932634
-320,2024-10-11,163.14999389648438,164.74000549316406,162.60000610351562,164.38999938964844,8750905,-2.0940864328572673,-1.016854460880328,180.0730050395319,159.4589941670111,20.614010872520794,16.72558932227901,11.013815876444662,15.360997900804351,-0.0075430713411277495,-0.006636699709103744,-0.0326119193539719
-321,2024-10-14,165.47000122070312,166.00999450683594,162.85000610351562,164.14999389648438,14345120,-2.12545305096441,-1.2385741788971445,179.7233422421627,159.03665684230998,20.686685399852706,16.386200032731654,21.70508785401074,16.48234247360069,0.01422008832982713,0.004431198878218856,0.016775197464607094
-322,2024-10-15,167.92999267578125,169.64999389648438,166.5,168.0,22551022,-1.9295677148773223,-1.37677288609318,179.48419739049908,158.88680022912982,20.59739716136926,15.217873177724256,33.04144762933399,21.920117119929813,0.014866691466310034,0.02153411581772735,0.022467042493923728
-323,2024-10-16,168.38999938964844,171.64999389648438,167.61000061035156,168.25,21433632,-1.7174112297726083,-1.4449005548290659,179.36511788599614,158.79388022191404,20.571237664082105,14.558936201325917,35.16129304452751,29.969276175957432,0.0027392766862992524,0.032117717984646355,0.022156087014552295
-324,2024-10-17,164.27999877929688,168.60000610351562,164.0,168.0,13215492,-1.859483419991875,-1.5278171278616277,179.3661338234344,158.37586446758124,20.990269355853172,13.8775855437125,16.2212087204282,28.141316464763253,-0.024407628868987397,-0.007191650647412673,-0.0006691441739763437
-325,2024-10-18,165.35000610351562,165.97000122070312,161.74000549316406,163.3000030517578,11701011,-1.8642461366648035,-1.595102929622263,179.35984920524893,158.41315036750498,20.946698837743952,13.689028349563895,21.152115274812747,24.17820567992284,0.006513314658933345,-0.015363465043714664,0.013484598770056477
-326,2024-10-21,160.1199951171875,166.67999267578125,159.75,165.10000610351562,20627025,-2.263941493233432,-1.7288706423444968,179.6713324060389,157.40866637325797,22.262666032780942,13.88451551503872,1.7137340432900166,13.029019346177007,-0.031629941295883146,-0.049112205608626724,-0.032332181447075836
-327,2024-10-22,155.30999755859375,160.74000549316406,154.86000061035156,160.0,15190259,-2.9349967317635333,-1.9700958602283043,180.3310170116782,155.30698195072412,25.024035060954077,14.86569138749228,2.1087020874656246,8.324850468522815,-0.030039955691189224,-0.0546019070328454,-0.07515033447034469
-328,2024-10-23,152.94000244140625,155.5399932861328,150.14999389648438,154.89999389648438,16503290,-3.6163644438717597,-2.2993495769569954,181.01061147091744,152.93238779666066,28.078223674256776,16.40750100231512,12.976783929869185,5.599740020208294,-0.015259771775434916,-0.07505293742983121,-0.09175127385380799
-329,2024-10-24,153.27000427246094,154.33999633789062,152.52000427246094,152.94000244140625,8648491,-4.082662483144503,-2.656012158194497,181.31901285780413,150.96898610459823,30.350026753205896,17.839181358936326,14.51167616733285,9.865720728222572,0.0021577208433818384,-0.04278035881598197,-0.06701968948531212
-330,2024-10-25,146.30999755859375,153.9499969482422,145.4499969482422,153.5,20505003,-4.95668384740577,-3.1161464960367518,182.13221269403084,147.65078596319574,34.481426730835096,19.963767087927305,3.282445460014688,10.25696851907226,-0.045410103215595354,-0.05794861980217714,-0.1151497299189822
-331,2024-10-28,147.02000427246094,149.72999572753906,145.0,148.60000610351562,21349891,-5.528333282716204,-3.5985838533726424,180.69258979573115,145.7914098380579,34.901179957673264,21.98101992451277,7.57975510353649,8.457958910294694,0.004852755968250522,-0.03870797747118748,-0.08181358508747794
-332,2024-10-29,144.1199951171875,145.10000610351562,140.55999755859375,141.00999450683594,35275184,-6.144545584502936,-4.107776199598701,178.97605354689455,143.90494620896482,35.07110733792973,24.26839041247979,11.450620707391458,7.437607090314231,-0.019725269153842984,-0.059698629217807664,-0.07204946634027598
-333,2024-10-30,143.39999389648438,145.44000244140625,142.25,143.60000610351562,17388536,-6.6147456837423135,-4.609170096427424,176.91385838879145,142.401141000857,34.51271738793446,26.2917422520292,9.134759319445166,9.388378376791058,-0.004995845441971292,-0.019889301556060723,-0.06237745777843051
-334,2024-10-31,142.6199951171875,144.39999389648438,141.60000610351562,143.39999389648438,18657930,-6.9699764825348325,-5.081331373648906,176.12018702554818,140.32381169271352,35.79637533283466,28.23316599945917,6.625917662406246,9.070432563080976,-0.005439322262872137,-0.029927962368435534,-0.069485279953026
-335,2024-11-01,144.99000549316406,145.5,143.0,144.3000030517578,4076745,-6.979800622735581,-5.461025223466241,175.15020336528147,138.92779651264823,36.22240685263324,29.678610896754805,14.248981847486693,10.003219609779388,0.016617658512953826,0.006036708336474295,-0.009021885636359639
-336,2024-11-04,138.92999267578125,144.5800018310547,136.36000061035156,144.5800018310547,46651179,-7.391375537125839,-5.8470952861981615,175.37882081085093,136.31817778534048,39.060643025510444,31.66434698910582,7.282495195145205,9.385798235012734,-0.04179607274839736,-0.031171557956479856,-0.055026604282279123
-337,2024-11-05,140.8000030517578,141.10000610351562,137.6699981689453,137.99000549316406,18594095,-7.4804276988964205,-6.173761768737814,174.8543854344493,134.4986129176015,40.35577251684782,33.50824478914605,13.771717384935545,11.767731475855834,0.013460091229836824,-0.012761128367268837,-0.023036304315234846
-338,2024-11-06,144.61000061035156,145.13999938964844,141.3699951171875,141.61000061035156,18107864,-7.1610194426305895,-6.371213303516369,173.74752292483763,133.59247493893193,40.155047985905696,33.98508838713137,27.209769653622377,16.08799407790106,0.02705964116487425,-0.0026209039824501845,0.008437983022095974
-339,2024-11-07,144.14999389648438,145.74000549316406,143.1199951171875,144.66000366210938,14637973,-6.8658594419031544,-6.470142531193726,172.51128072029823,132.80471659415488,39.70656412614335,34.255024395090274,25.69259671744711,22.22469458533503,-0.0031810159181636655,0.0375728891952436,0.010727799969700635
-340,2024-11-08,140.33999633789062,144.38999938964844,140.0,143.80999755859375,15316464,-6.860296745814736,-6.548173374117929,171.4493850973894,131.58561246120436,39.86377263618505,34.897522924978375,16.324835645725788,23.075734005598445,-0.026430785431248438,-0.0032670930674489895,-0.03207123925167843
-341,2024-11-11,139.42999267578125,140.6999969482422,137.6699981689453,138.8000030517578,17669364,-6.850351372969982,-6.60860897388834,169.72924652179472,130.70175018230685,39.02749633948787,35.76246556349476,16.00622126048147,19.341217874551475,-0.006484278793327025,-0.03582053739511226,0.003598934905055584
-342,2024-11-12,138.7899932861328,141.9600067138672,138.5,139.60000610351562,10561738,-6.81554681424052,-6.649996541958776,167.07905359689155,130.43794316824514,36.641110428646414,36.175840934389576,13.51497916130954,15.282012022505617,-0.004590112768180665,-0.03718349522928621,-0.014275637230534155
-343,2024-11-13,135.99000549316406,139.3000030517578,135.5,138.24000549316406,12503679,-6.933969085737857,-6.706791050714593,163.89179278446733,130.38520459102097,33.50658819344636,36.92253480002359,2.6558567708096423,10.725685730866905,-0.020174277169941357,-0.030996087774245562,-0.05960856843098894
-344,2024-11-14,134.75999450683594,136.83999633789062,133.75,135.5,17425507,-7.04585101148146,-6.774603042867967,161.2778058563807,130.0471910918615,31.230614764519203,37.81324965308537,6.320367815213914,7.497067915777717,-0.009044863127018243,-0.03349349791478895,-0.0651404771920524
-345,2024-11-18,134.13999938964844,135.82000732421875,133.3300018310547,135.1300048828125,12693551,-7.102671492435377,-6.84021673278145,157.63459527092584,130.56940100592965,27.065194264996194,38.688071430249884,6.526972760426016,5.167732448816543,-0.004600735696498215,-0.03350381238867728,-0.04417840323520261
-346,2024-11-19,133.1199951171875,136.67999267578125,132.64999389648438,134.86000061035156,12696762,-7.147614700188882,-6.901696326262936,154.94407826365207,130.55991801320337,24.3841602504487,39.19715453128623,3.5905332644803916,5.479291280040126,-0.007604027710616301,-0.021104568424484937,-0.04525566872305942
-347,2024-11-21,130.7100067138672,133.39999389648438,129.5,133.1199951171875,15787410,-7.293622103677279,-6.980081481745804,153.35654395673419,129.6874532356486,23.66909072108558,40.058442889825265,7.450777737584621,5.8560945874970285,-0.018103879895719377,-0.03005333895856832,-0.05821735689263796
-348,2024-11-22,132.61000061035156,133.10000610351562,130.72999572753906,131.49000549316406,12070416,-7.173330703230107,-7.018731326042666,151.71861374547572,129.2923832638016,22.42623048167411,40.8582106513258,19.150243586190047,10.063851529418374,0.014535948273980193,-0.011405984689567106,-0.024854803634686284
-349,2024-11-25,136.39999389648438,137.9600067138672,135.17999267578125,135.77000427246094,22201129,-6.6950022988209525,-6.953985520598324,149.340453080616,129.98354289106368,19.35691018955231,39.95555142522103,42.48763277443966,23.029551366071463,0.02857999599343164,0.024639414810746052,0.012169779285388982
-350,2024-11-26,136.9600067138672,137.75,136.13999938964844,137.3000030517578,9265539,-6.199273867782438,-6.803043190035147,148.43675149340314,129.9522453938039,18.48450609959923,39.11736785812375,45.93598639487741,35.85795425183573,0.004105666000306485,0.047815772924575395,0.02102286668443476
-351,2024-11-27,139.0,139.75,135.25,138.13999938964844,18242345,-5.577501144083158,-6.557934780844749,147.31029894296205,130.27669751699887,17.033601425963184,37.718491094146714,58.497517159085035,48.973712109467385,0.014894810062288544,0.048186406456811604,0.04417071137687656
-352,2024-11-28,137.75,141.10000610351562,137.25,139.1999969482422,17331637,-5.126511105354865,-6.271650045746773,146.6403882321194,130.3096087161228,16.330779515996596,36.0187367399161,50.80047542762648,51.74465966052966,-0.008992805755395739,0.009897405893875444,0.053859635257641925
-353,2024-11-29,138.6300048828125,139.25999450683594,136.8699951171875,137.0,14012364,-4.644549732732486,-5.946229983143915,146.08504993194316,130.38794811493182,15.697101817011344,34.52665767437657,61.31635498359859,56.87144919010339,0.006388420201905554,0.012193327154504496,0.045396306800039365
-354,2024-12-02,137.64999389648438,138.64999389648438,136.8800048828125,138.22000122070312,16069119,-4.292192841607431,-5.615422554836619,145.57605090569263,130.39994701911206,15.176103886580563,33.14115568494701,65.40922556176439,59.17535199099651,-0.007069255946117514,-0.009712274126011722,0.009164223283973483
-355,2024-12-03,139.50999450683594,139.75,137.9199981689453,138.0,13089770,-3.8188397546682324,-5.256105994802942,144.63757422953066,130.7904225966412,13.84715163288945,31.484694816105122,80.3369912770228,69.02085727412862,0.013512536816749243,0.012776729632202777,0.018618484725224205
-356,2024-12-04,139.86000061035156,141.10000610351562,139.14999389648438,139.50999450683594,12745610,-3.3765388178437377,-4.8801925594111015,144.72846763976963,130.7925299798593,13.935937659910337,29.50582930144164,89.31030309726947,78.3521733120189,0.0025088245810120924,0.008872507279926944,0.0061870547507305584
-357,2024-12-05,139.44000244140625,140.38999938964844,138.05999755859375,140.38999938964844,14056789,-3.0250317974231393,-4.50916040701351,144.56640035561963,130.8185972029741,13.747803152645531,27.988064121326467,85.68963113212263,85.11230850213833,-0.0030029898978437553,0.013004058294895371,0.012268620264292096
-358,2024-12-06,141.9600067138672,143.5399932861328,140.3000030517578,140.64999389648438,20687458,-2.514135280516399,-4.110155381714088,143.9827910538777,131.1372071150676,12.84558393881008,26.377148344641853,88.74652900421138,87.91548774453452,0.018072319480343157,0.01756155331875675,0.02402078708624167
-359,2024-12-09,142.3300018310547,143.14999389648438,141.30999755859375,141.9600067138672,16119047,-2.0556938373463822,-3.6992630728405467,143.5586720411245,131.37932692127782,12.179345119846687,24.881297980577568,91.38182312185845,88.60599441939752,0.0026063334720267672,0.01766052631148285,0.033999332670437754
-360,2024-12-10,143.5399932861328,144.44000244140625,141.92999267578125,142.10000610351562,13694082,-1.5765658232058684,-3.274723622913611,144.16387351623735,131.0941251409892,13.069748375248139,23.87506583384191,93.97584331861245,91.36806514822744,0.008501309910150745,0.029403261423847304,0.02888681053671327
-361,2024-12-11,143.19000244140625,144.44000244140625,142.94000244140625,143.49000549316406,9714837,-1.2111335624391302,-2.862005610818715,144.7523757714113,130.88162386237778,13.870751909033515,22.94070741187308,90.88257193385859,92.08007945810986,-0.002438281044286339,0.008664382004561544,0.023809536797672726
-362,2024-12-12,141.47999572753906,143.19000244140625,140.8699951171875,142.25,14929334,-1.047434935737357,-2.4990914758024436,145.05932963931537,130.84367023861432,14.215659400701043,21.31811367360987,68.03451844235282,84.29764456494131,-0.011942221417077792,-0.005972079621867632,0.014629899959949011
-363,2024-12-13,144.24000549316406,145.10000610351562,140.8800048828125,144.74000549316406,36825429,-0.6870727262688661,-2.136687725895728,145.91252207101442,130.81547780691525,15.097044264099168,20.428517739333483,91.26903474664229,83.39537504095125,0.01950812728988338,0.004876774695369068,0.016060852856202068
-364,2024-12-16,143.16000366210938,144.9499969482422,142.1999969482422,144.32000732421875,12428446,-0.483061765472911,-1.805962533811165,146.4179472233363,131.15005357012072,15.267893653215594,19.602464371791122,80.30455594627671,79.8693697117573,-0.007487533208017427,-0.000209503308788217,0.005831531092368669
-365,2024-12-17,140.32000732421875,143.1999969482422,140.0,143.0,11896291,-0.5442715551599804,-1.5536243380809283,146.44512521815696,131.7408763687571,14.704248849399846,18.37534811121662,41.919897953508034,71.1644962154757,-0.019837917471654087,-0.00819895701406581,-0.02243267460306575
-366,2024-12-18,136.7100067138672,140.69000244140625,136.3300018310547,139.14999389648438,12013629,-0.874002674912532,-1.417700005447249,146.1953060447048,132.34969670187724,13.845609342827572,18.330218555295122,4.333006815125159,42.18582023830332,-0.025726912927038326,-0.0522046484506945,-0.045254526273164175
-367,2024-12-19,139.6199951171875,140.3000030517578,133.5399932861328,134.0,18879012,-0.8902430508080954,-1.3122086145194185,145.41819666789436,134.0178049190197,11.400391748874654,18.95754639477993,52.59511323302495,32.949339333886066,0.021285847856118423,-0.024727636590993085,-0.0131467392318384
-368,2024-12-20,137.0800018310547,141.64999389648438,136.60000610351562,139.67999267578125,19545043,-1.0954423191264766,-1.2688553554408304,144.7973734107217,135.08562829826266,9.711745112459027,19.03135979936801,30.62287733451954,29.18366579422324,-0.01819218861883587,-0.0230901177597419,-0.049639513237877075
-369,2024-12-23,137.77999877929688,139.8000030517578,137.27000427246094,138.0800018310547,12517478,-1.1878870910930743,-1.2526617025712792,144.69946879793167,135.32153339933393,9.377935398597742,19.099900817914083,36.678207543060495,39.96539937020169,0.005106484818295343,0.007826728204828326,-0.03758036284708788
-370,2024-12-24,138.27000427246094,139.4600067138672,137.41000366210938,137.91000366210938,7802858,-1.2076893991211364,-1.2436672418812507,144.6272667116211,135.52473524150392,9.102531470117185,19.16354604942115,40.91700468718857,36.07269652158956,0.0035564341523111054,-0.009669036613226267,-0.014609485068092565
-371,2024-12-26,137.85000610351562,139.6199951171875,137.11000061035156,138.3000030517578,8620779,-1.242945313200039,-1.2435228561450082,144.65102218791372,135.38598037556284,9.265041812350887,19.31015634098312,37.283806562064,38.29300626410438,-0.003037521920645214,0.005617188956635211,0.008338814524634142
-372,2024-12-27,136.25,138.7899932861328,136.10000610351562,138.0500030517578,6146307,-1.3840386636767903,-1.2716260176513647,144.7652074854794,135.12179507799718,9.64341240748223,19.74228258707962,23.442938659999975,33.881249969750876,-0.011606862768755555,-0.011104650840850327,-0.024136909003319773
-373,2024-12-30,134.61000061035156,136.8300018310547,134.10000610351562,136.25,29229520,-1.6096355287382096,-1.3392279198687338,145.07461487935635,134.41038725687415,10.664227622482201,20.681236379880424,9.256108458718817,23.32761789359429,-0.012036692768061963,-0.02646997576493415,-0.01801868389050143
-374,2024-12-31,136.41000366210938,137.24000549316406,134.22000122070312,134.52000427246094,8243910,-1.624451797478116,-1.3962726953906102,145.1359073596119,134.22509575318105,10.910811606430855,21.34638126286203,24.82705184946614,19.175366322728333,0.013371986060442653,-0.01044615435363061,-0.009943352658770332
-375,2025-01-01,137.0399932861328,137.36000061035156,135.6999969482422,135.8000030517578,4144374,-1.5672921314977941,-1.430476582612047,145.13276024836796,133.9812427423547,11.15151750601325,21.900708790459515,30.276783039003586,21.453314449062873,0.004618353545271736,0.005798115861525233,-0.00889571814798229
-376,2025-01-02,137.9600067138672,138.2100067138672,135.64999389648438,136.41000366210938,10625223,-1.431256653870605,-1.4306325968637585,145.07846889982204,133.84553470125218,11.232934198569865,21.959506280669597,38.235367880284635,31.113067589584812,0.006713466672560564,0.02488675498347792,0.000797973198992441
-377,2025-01-03,138.13999938964844,139.8300018310547,137.1300048828125,137.72000122070312,14567050,-1.2940071442272085,-1.4033075063364486,145.04299526099229,133.75100803490616,11.291987226086121,21.206526235189408,40.31555326131437,36.27590139353422,0.0013046728546088904,0.012682323004875151,0.013871555153383008
-378,2025-01-06,132.8800048828125,138.47999572753906,132.0500030517578,138.13999938964844,19711596,-1.5913296583655665,-1.4409119367422722,145.12630406555616,132.75969904723684,12.36660501831932,22.008730881411314,7.4439666851870605,28.664962608928708,-0.0380772732740442,-0.030356017273252878,-0.012851910851310322
-379,2025-01-07,134.3300018310547,136.27999877929688,133.1999969482422,133.49000549316406,13658286,-1.6904705649291145,-1.4908236623796407,144.83226455303404,132.25373855975894,12.578525993275093,22.75363519576023,23.750009934116935,23.836509960206143,0.010912077776644713,-0.02631200859783389,-0.015248161976499142
-380,2025-01-08,134.60000610351562,135.5,133.08999633789062,134.14999389648438,14259056,-1.727341640189394,-1.5381272579415914,144.16815607307427,132.02384832145697,12.144307751617305,23.47391959261453,26.562557121172386,19.25217791349215,0.0020100072119444423,-0.02562612785416074,-0.01780492777405951
-381,2025-01-09,132.1999969482422,134.8000030517578,132.0,134.63999938964844,9734279,-1.9279981515383326,-1.6161014366609399,143.66418599143137,131.4288178537835,12.235368137647868,24.427981908177134,2.072508546508502,17.461691867265966,-0.017830676422315173,-0.0051174586813871326,-0.04175130099530522
-382,2025-01-10,130.27999877929688,133.0,129.75,132.1999969482422,12948066,-2.2163984271658705,-1.7361608347619262,143.59237809077402,130.38062605961662,13.211752031157403,25.84064141406875,5.257923442672831,11.297663036784597,-0.014523435803837526,-0.03014965381189716,-0.05689880299029848
-383,2025-01-13,121.98999786376952,128.38999938964844,121.16000366210938,128.02999877929688,30291583,-3.0784055716777914,-2.004609782145099,144.42638936524065,127.32161402221048,17.10477534303017,28.44489273301512,4.445604087100075,3.925345358760493,-0.06363218447346763,-0.09368504953891488,-0.08195369219505166
-384,2025-01-14,126.62999725341795,127.1999969482422,122.72000122070312,123.0,17430438,-3.3485433481561415,-2.2733964953473076,143.81585825739407,126.27914448918798,17.536713768206084,30.86312610060818,29.298308129494508,13.000611886422496,0.038035900245117604,-0.042133130282937525,-0.057321554922041495
-385,2025-01-15,126.9499969482422,128.8699951171875,126.22000122070312,128.25999450683594,11472116,-3.4965026748907633,-2.518017731255999,143.4702363290954,125.28776537988895,18.182470949206447,32.31868268633301,31.012286309505882,21.585399508700178,0.0025270449479979362,-0.025560345887751468,-0.056835132305938396
-386,2025-01-16,127.0999984741211,128.27000427246094,126.5500030517578,127.94999694824219,11843193,-3.5606131063091198,-2.726536806266623,143.4503116497266,124.34668923528318,19.103622414443407,33.67027094450607,31.815722520487398,30.70877231982929,0.001181579594208726,0.04188868513677724,-0.038577901602507625
-387,2025-01-17,128.07000732421875,128.49000549316406,126.3000030517578,127.0,24617689,-3.492885665887684,-2.8798065781908355,142.81574914333925,123.82625296237364,18.989496180965602,34.96603828716151,37.011271236239914,33.27976002207776,0.0076318557178831625,0.011371792640246126,-0.016963397879838804
-388,2025-01-20,130.5,131.17999267578125,126.80999755859376,128.85000610351562,8234561,-3.2061723220093086,-2.94507972695453,142.3985342801574,123.58546764245003,18.81306663770738,34.87540868684693,50.026766223396216,39.617919993374535,0.01897394032023092,0.02796378997319038,0.06975983511151385
-389,2025-01-21,131.0800018310547,133.66000366210938,130.64999389648438,131.6999969482422,20272605,-2.898733831627169,-2.935810547889058,141.83197430194144,123.48202792584175,18.349946376099695,33.77975318770253,53.13336444481131,46.72380063481584,0.004444458475514779,0.03131395283017224,0.03514178847158278
-390,2025-01-22,130.52000427246094,132.60000610351562,128.44000244140625,132.1999969482422,9202153,-2.6695013856414676,-2.8825487154395404,141.11210809429446,123.42689413348876,17.685213960805697,33.29266045987986,50.13391284590747,51.09801450470502,-0.0042721814981016015,0.019130138269140895,0.028121365971156553
-391,2025-01-23,129.8300018310547,130.69000244140625,128.83999633789062,130.39999389648438,7058477,-2.5145245770111444,-2.8089438877538617,140.38379993711482,123.35320186342226,17.03059807369256,32.84036006975881,50.057749080904216,51.10834212387436,-0.00528656465537547,-0.005134085585787873,0.021479176944989797
-392,2025-01-24,128.25999450683594,132.75,127.9000015258789,130.99000549316406,12630632,-2.489691199224069,-2.7450933500479033,139.87356323262372,123.064438018597,16.80912521402672,31.597851293775197,46.95762657129248,49.04976283270141,-0.012092792898992455,-0.021513635068859505,0.0014834635102052296
-393,2025-01-27,124.16999816894533,127.97000122070312,122.5,127.97000122070312,18934026,-2.7681298139607975,-2.7497006428304824,139.79169650154324,122.10230450553685,17.689391996006393,31.675270278042266,20.990204152860432,39.3351932683524,-0.03188832459892721,-0.048651592826031154,-0.048505761157507044
-394,2025-01-28,122.58000183105467,125.8499984741211,121.83999633789062,124.16999816894531,19861475,-3.0815714015895708,-2.8160747945823004,139.43963948136073,121.07136134261387,18.36827813874686,31.872806700627564,10.410544226438546,26.11945831686384,-0.012804996064567087,-0.055842254469304464,-0.06484589473042135
-395,2025-01-29,123.63999938964844,124.38999938964844,122.9000015258789,123.19000244140625,12017314,-3.2074694624184303,-2.8943537281495266,138.64640101044418,120.52460042388199,18.121800586562188,32.05623337874248,19.8399658203125,17.08023806653718,0.008647393887746047,-0.036020546663451336,-0.05271226369599613
-396,2025-01-30,127.12000274658205,128.5,123.86000061035156,124.4000015258789,17776744,-2.9919480803219045,-2.9138725985840024,137.29662860307667,120.79037243452098,16.506256168555694,30.70202295678652,47.67999267578136,25.97683424084416,0.028146258283020975,0.023757788685983217,-0.020873442549890098
-397,2025-01-31,128.49000549316406,128.85000610351562,126.1500015258789,127.12000274658203,9686000,-2.6797080538201214,-2.8670396896312265,135.68103680426862,121.44096484368059,14.240071960588025,29.32861089385603,56.260617890209076,41.26019212876767,0.010777239749696799,0.04821344080460066,0.0017933182299947337
-398,2025-02-01,125.41999816894533,129.75,124.61000061035156,128.85000610351562,10535114,-2.6494384400732685,-2.823519439719635,135.1436324281341,121.23236854842843,13.911263879705686,28.45590161787195,30.287644777676345,44.74275178122229,-0.023892965934864563,0.01439662559110233,0.010066843991567653
-399,2025-02-03,120.95999908447266,124.1999969482422,120.0999984741211,124.11000061035156,26047332,-2.9513133028212906,-2.849078212339966,134.55492576154612,120.48407494035816,14.07085082118796,28.635614336647812,6.34218496548488,30.96348254445679,-0.03556050988347881,-0.04845817754102444,-0.013215881239867944
-400,2025-02-04,124.45999908447266,124.68000030517578,122.5,122.69999694824219,14405748,-2.8749894681899946,-2.8542604635099718,133.3618630028587,120.66313699714131,12.698726005717404,28.62655265858945,32.15338452977685,22.927738090979386,0.028935185404191044,-0.03136435704258578,0.0066321554421884255
-401,2025-02-05,126.43000030517578,128.47999572753906,125.45999908447266,125.48999786376953,11469878,-2.6252770847824536,-2.808463787764468,132.61189607307045,120.8361042626229,11.775791810447558,27.349746979356343,46.68141157248175,28.392327022581185,0.01582838851996171,0.00805295926467764,-0.005427961190197617
-402,2025-02-06,126.0199966430664,128.22000122070312,125.31999969482422,128.0500030517578,9804040,-2.432422636813385,-2.7332555575742514,132.1727966819319,120.84920344013841,11.323593241793503,26.198901389663167,43.657786902540145,40.83086100159961,-0.00324293016783761,0.04183199071504706,-0.01922335391470631
-403,2025-02-07,125.11000061035156,126.75,124.43000030517578,126.02999877929688,8892600,-2.326198207118992,-2.6518440874832,131.98332077970977,121.35067961701876,10.632641162691016,25.358415590605514,39.604755192963346,43.31465122266178,-0.007221044730641224,0.0052225737639428615,-0.002471675674689311
-404,2025-02-10,123.18000030517578,126.62000274658205,122.86000061035156,125.0,12773729,-2.3704246958668023,-2.5955602091599204,132.0240391691215,120.96496153278281,11.059077636338685,24.96906783002458,24.34783762479185,35.87012657343181,-0.015426427110224905,-0.025705924164796112,0.01835318483387871
-405,2025-02-11,120.47000122070312,123.73999786376952,120.0,123.18000030517578,14532810,-2.5942439550902066,-2.595296958345978,132.28387267981557,120.05712844933481,12.226744230480762,25.24559577988961,3.6862840839460786,22.546292300567117,-0.022000317241099965,-0.04404059332014465,-0.03205847576024379
-406,2025-02-12,120.41999816894533,121.1999969482422,117.27999877929688,120.69000244140625,14799271,-2.744025738324666,-2.6250427143417157,132.4219357563689,119.25106534226391,13.170870414104982,26.023468601002357,25.18042567979317,17.738182462843724,-0.00041506641695965296,-0.03748703076113791,-0.047536202813600825
-407,2025-02-13,120.08000183105467,122.0,119.9499969482422,121.0,10136689,-2.8572274046982216,-2.671479652413017,132.39108540387844,118.48291514543796,13.908170258440478,26.43994469810881,22.453911609159565,17.106873790966297,-0.0028234208857373932,-0.025166410670895645,-0.047135335424868474
-408,2025-02-14,117.25,121.23999786376952,116.0,120.5,12351973,-3.1391123047081066,-2.7650061828720354,132.1827575893127,117.36624296000373,14.81651462930897,27.52407623331727,9.090909090909092,18.908415459953968,-0.023567636474858822,-0.026728655997969364,-0.0628247188234865
-409,2025-02-17,118.4499969482422,118.8000030517578,114.4000015258789,117.25,12518983,-3.228462685714092,-2.857697483440447,131.4460887398487,116.83991132118646,14.606177418662242,28.776073359949827,26.38433762186539,19.30971944064471,0.010234515550040069,-0.016359419121890983,-0.03839911791861583
-410,2025-02-18,119.0,119.25,116.30999755859376,118.44999694824219,8678689,-3.217800060598904,-2.929717998872139,130.57876514057827,116.5552344932108,14.023530647367465,29.757277633731942,29.96741974845362,21.81422215374273,0.004643335296987239,-0.008994019108811924,-0.012202218027789868
-411,2025-02-19,119.87000274658205,120.16999816894533,117.9000015258789,118.11000061035156,9158990,-3.103374137369954,-2.964449226571702,129.6311150520357,116.50688467330608,13.124230378729635,30.290631254208673,35.635190647902256,30.66231600607378,0.007310947450269278,0.022345439203258488,-0.004567309672199538
-412,2025-02-20,122.79000091552734,122.9499969482422,118.9800033569336,119.83999633789062,9940851,-2.745423783615223,-2.9206441379804065,128.91010813970863,116.68089222650231,12.229215913206318,29.729737270977324,59.58808838613855,41.73023292749817,0.024359707199794522,0.03663996689828153,0.022568279839681127
-413,2025-02-21,121.33000183105467,123.70999908447266,120.83000183105467,122.0,9657933,-2.5501586324705414,-2.846547036878434,128.7657391387328,116.54126159368906,12.224477545043754,28.939999294071306,49.21877243641662,48.1473504901525,-0.011890211528519101,0.019579847319787236,0.034797456981276564
-414,2025-02-24,120.22000122070312,121.30999755859376,119.4000015258789,120.25,8764985,-2.456658535590691,-2.7685693366208852,128.73929514168225,116.33170552970446,12.407589611977784,28.54737445930944,41.3352421277133,50.04736765008952,-0.009148607876040105,0.002919817019283899,0.01494305038466437
-415,2025-02-25,118.6500015258789,120.70999908447266,118.4000015258789,120.22000122070312,7607411,-2.4806495061626634,-2.710985370529241,128.69017921703855,115.88182166797124,12.80835754906731,28.41410982065104,30.75253324058816,40.43551593490606,-0.013059388445205267,-0.03371609543757981,-0.0029411636480763947
-416,2025-02-27,116.41999816894533,119.0,116.08999633789062,118.26000213623047,10709253,-2.6490683462674554,-2.6986019656768843,128.23768547468592,115.26431495256017,12.973370522125748,28.78899385775158,16.35625014285823,29.48134183705326,-0.018794802598019245,-0.040468174301573456,-0.028781217140124715
-417,2025-02-28,113.48999786376952,116.20999908447266,112.91999816894533,116.0,24161878,-2.9845638339844527,-2.755794339338398,127.66381282071855,114.3381868435881,13.325625977130443,29.721594908274277,4.16058032385356,17.089787902433343,-0.02516750001081325,-0.05598072940107934,-0.0757390909880008
-418,2025-03-03,114.55999755859376,115.3499984741211,110.72000122070312,114.69999694824219,18881646,-3.1280481996003004,-2.830245111390779,127.35767179278949,113.55832781048198,13.799343982307505,30.938215294043907,29.493067034971723,16.669965833894533,0.009428140937218554,-0.034471166579741364,-0.055798270586757015
-419,2025-03-04,118.04000091552734,118.4499969482422,111.91000366210938,113.0999984741211,14145658,-2.927210347041367,-2.8496381585208965,127.28617746184099,113.33782232453595,13.948355137305043,30.877679233002947,56.35104617869466,30.001564512506675,0.03037712492228084,0.013915158667423322,-0.01813342441390997
-420,2025-03-05,122.25,122.58000183105467,117.75,118.04000091552734,19577861,-2.400659847875815,-2.7598424963918804,126.97647604402853,113.42652383390116,13.549952210127373,29.51973175839984,88.76059026503194,58.201567826232804,0.035665867941541585,0.07718743766958003,0.030341326825317427
-421,2025-03-06,125.83999633789062,126.87999725341795,123.9499969482422,124.5999984741211,19384187,-1.6743808617705014,-2.5427501694676047,126.84256981692327,113.5014296642779,13.34114015264538,27.64829638532063,93.56434919029734,79.55866187800801,0.029366023213829306,0.09846367859363392,0.08091391785864199
-422,2025-03-07,124.83999633789062,126.3000030517578,123.6999969482422,125.75,14763396,-1.166049680499711,-2.2674100716740258,126.59380260987254,113.63219684081105,12.961605769061492,25.848336323975314,87.37622885923064,89.90038943818666,-0.007946599086946282,0.057607551420044034,0.10000879978643895
-423,2025-03-10,121.58999633789062,125.44000244140624,121.0999984741211,124.0,12727300,-1.0137554538003855,-2.0166791480992976,126.04594393421101,113.8280550892265,12.217888844984515,24.458282574743446,67.26483778326383,82.73513861093063,-0.026033323416668308,-0.0053988029620398725,0.06136521411587181
-424,2025-03-11,124.81999969482422,125.25,120.33999633789062,121.19000244140625,18090217,-0.6252197610606345,-1.738387270691565,126.34020453288932,113.69779442951304,12.642410103376278,23.344271639919988,87.25248722571831,80.63118462273762,0.026564713004494367,-0.008105504392479701,0.05743814577016848
-425,2025-03-12,125.29000091552734,127.8000030517578,124.18000030517578,125.0,14079943,-0.276193468390062,-1.4459485102312646,126.98616628257972,113.53383264930505,13.452333633274662,21.721772682153063,85.30443871693974,79.94058790864065,0.003765431996893387,0.0036046506795686106,0.02486708315359798
-426,2025-03-13,125.66999816894533,126.47000122070312,124.33000183105467,125.0,10882226,0.03072085483975684,-1.1506146372170605,127.65090688426093,113.39409204762384,14.25681483663709,20.215166507083776,87.52924675371099,86.69539089878971,0.003032941580662696,0.03355540713823735,-0.001350907294123238
-427,2025-03-17,124.11000061035156,126.0,123.1500015258789,125.43000030517578,13126112,0.14638644979193316,-0.8912144198152618,128.01691757809266,113.43108123172179,14.585836346370868,19.047569990022687,78.3957725654507,83.74315267870051,-0.012413444587598188,-0.005688183674159242,-0.00584745072855708
-428,2025-03-18,124.11000061035156,124.11000061035156,124.11000061035156,124.11000061035156,0,0.23533942076822711,-0.6659036516985641,128.31926293426656,113.81473593658303,14.504526997683527,17.963373224180252,78.3957725654507,81.4402639615375,0.0,-0.009418152259184298,0.020725424363514433
-429,2025-03-19,127.75,127.9000015258789,125.30999755859376,125.30999755859375,11273526,0.5927203103567393,-0.4141788592875035,129.23220635112258,113.8317928249028,15.40041352621978,17.46294437449466,99.12688286836807,85.30614266642318,0.029328816144932324,0.01655129992329929,0.023473804777595086
-430,2025-03-20,129.2100067138672,131.0,127.41999816894533,128.39999389648438,13947925,0.9824327074612711,-0.13485654593774857,130.3345983388158,113.75040150859631,16.584196830219483,17.708631767755957,91.17360259429526,89.56541934270471,0.011428623983304798,0.04109262813983294,0.03128745925209775
-431,2025-03-21,131.50999450683594,133.4499969482422,128.75,129.25999450683594,42928510,1.4600419284784465,0.18412314894549048,131.810725286403,113.4382737370345,18.372451549368492,18.42722611485316,91.46501185191252,93.92183243819198,0.017800384439744077,0.05962447715810559,0.046470887427240815
-432,2025-03-24,133.6699981689453,134.3300018310547,131.3699951171875,133.0,13965745,1.9899065170963013,0.5452798225756527,133.5414512471959,112.7955475015834,20.74590374561251,19.262110852255805,97.05618324704608,93.23159923108466,0.016424635026481615,0.04634049447315314,0.07702842246055375
-433,2025-03-25,131.02999877929688,134.22999572753906,130.4499969482422,134.0,12380949,2.171767351544659,0.870577328369454,134.53200330475804,112.77499513884547,21.757008165912566,19.70940734630843,80.09648560124499,89.53922690006789,-0.019750126623864772,0.014085534949781486,0.05575697473945662
-434,2025-03-26,129.08999633789062,133.3000030517578,128.89999389648438,130.89999389648438,16379725,2.1347433962960594,1.123410541954775,135.10192521199116,113.09207274333109,22.00985246866007,19.585256347644293,62.544650209576496,79.89910635262255,-0.01480578844142355,-0.018401629305972778,0.01048920812438836
-435,2025-03-27,130.36000061035156,130.9499969482422,128.52000427246094,129.0500030517578,13141045,2.1827193460121634,1.3352723027662527,135.7119251309095,113.65307273286002,22.058852398049467,19.338203078753654,71.62258997937501,71.42124193006553,0.009838130827246383,-0.024762456826027957,0.00890019221987215
-436,2025-03-28,127.6999969482422,131.27000427246094,127.5,130.0,15396398,1.9832390219347502,1.4648656465999523,135.66490247405832,114.82809526764089,20.836807206417433,18.750051511958674,52.60899013905244,62.25874344266801,-0.02040506021521249,-0.025414041533066256,-0.028971163544499245
-437,2025-04-01,131.24000549316406,131.5,127.25,128.0,12740476,2.0867438482845557,1.589241286936873,135.34995645010218,116.91804205453649,18.4319143955657,18.114337708500717,77.91282970260097,67.38146994034282,0.02772128918966743,0.016655118260642254,-0.018179043233845116
-438,2025-04-02,131.30999755859375,131.5,128.0,130.82000732421875,8531198,2.1496402291537606,1.7013210753802508,134.76219438968693,119.18080411495174,15.581390274735185,17.524032033861186,72.98744016077686,67.83642000081012,0.0005333134905525228,0.007287488062245107,0.0021369059139539903
-439,2025-04-03,131.05999755859375,133.1999969482422,129.8800048828125,130.10000610351562,9909642,2.1544776759412514,1.791952395492451,134.43341376383881,120.81158440510649,13.621829358732327,17.502220097709664,70.75130426474954,73.88385804270915,-0.0019038915897355846,0.02631167338017537,0.015260680738937271
-440,2025-04-04,130.13999938964844,134.25,128.8800048828125,132.91000366210938,21497796,2.0603250788823573,1.8456269321704322,134.44045997005776,121.59353813785242,12.84692183220534,17.786867271485765,62.52234054531744,68.7536949902813,-0.007019671799810667,-0.00838163713405915,-0.0016876435998240957
-441,2025-04-07,128.08999633789062,129.61000061035156,122.3499984741211,122.44999694824219,24739154,1.7995463040791009,1.8364108065521658,134.47484559265888,121.78415251525126,12.690693077407616,17.209129409349035,47.91315739028927,60.39560073345211,-0.01575229031329528,-0.024522132972139343,0.003054028182995827
-442,2025-04-08,130.97999572753906,131.72000122070312,128.1999969482422,129.47999572753906,12634136,1.8052660608396423,1.830181857409661,134.7092438297097,122.16375421716532,12.545489612544372,16.030126566614427,72.03668476789898,60.82406090116859,0.02256225679033408,-0.0006104214294595511,-0.001981177649665211
-443,2025-04-09,131.6199951171875,132.5,128.77999877929688,132.0,14769184,1.8402286015118534,1.8321912062300996,134.50516415849913,123.37083376630555,11.134330392193576,15.062292220547137,77.37891523795999,65.77625246538277,0.00488623767387919,0.011372335442447978,0.002360806978580765
-444,2025-04-11,131.8300018310547,132.60000610351562,131.05999755859375,132.5,10020795,1.8634023116744913,1.838433427318978,134.65348551337522,123.92351262505248,10.729972888322735,14.193861954086886,79.13189232494588,76.18249744360163,0.0015955532719797993,0.029198263721534,0.0058752043858134595
-445,2025-04-15,132.8699951171875,133.39999389648438,132.0,133.39999389648438,10142685,1.9432854258048167,1.859403827016146,134.91881687253652,124.41618068605722,10.502636186479307,13.637752300469517,87.81296907548705,81.44125887946433,0.007888896849638227,0.014429679732010037,0.020977376212867993
-446,2025-04-16,133.8300018310547,134.14999389648438,132.30999755859375,132.99000549316406,9200167,2.0603079405367453,1.899584649720266,135.28892098866837,124.86207693613632,10.426844052532047,13.35638234581342,96.4706040748655,87.80515515843285,0.007225158042795776,0.016790812914857733,0.04481228555915018
-447,2025-04-17,134.3000030517578,134.8000030517578,132.89999389648438,133.5,10404917,2.1660059290518916,1.9528689055865913,135.3382359362326,125.83176223271272,9.506473703519873,13.30002787710836,95.98393721960453,93.4225034566524,0.0035119271783052852,0.018736260232086854,0.02534743802500139
-448,2025-04-21,138.67999267578125,139.6999969482422,134.30999755859375,135.1699981689453,20249817,2.5735347968527833,2.0770020838398295,136.33257002433143,126.29442735115681,10.038142673174619,14.528164867902744,94.12101232180305,95.52518453875773,0.03261347374903223,0.04372693438777886,0.05363924799045838
-449,2025-04-22,138.30999755859375,139.42999267578125,137.1999969482422,139.14999389648438,12648948,2.8339804839655756,2.2283977638649786,137.4385010051789,126.24449612616873,11.194004879010166,15.6685777879261,91.98847543576599,94.03114165905788,-0.0026679776227888086,0.03347527210822698,0.04915418066855093
-450,2025-04-23,137.64999389648438,139.17999267578125,135.77000427246094,138.9499969482422,12689457,2.9530874340541686,2.373335697902817,138.26157063191508,126.26542521769429,11.996145414220791,16.12267313798191,88.1844194118198,91.43130238979631,-0.004771915796107029,0.024944086140009425,0.0359750053056076
-451,2025-04-24,138.38999938964844,139.3300018310547,137.30999755859375,137.64999389648438,8177419,3.071783204272805,2.5130251991768144,139.157061672529,126.05793466536163,13.099127007167382,16.584866306678677,92.44958113081269,90.8741586594662,0.005375993650392541,-0.002091096779985979,0.03407305907647107
-452,2025-04-25,134.64999389648438,139.5,132.82000732421875,138.39999389648438,14663542,2.831424372889444,2.5767050339193402,139.2516290897743,126.06136682087023,13.190262268904064,15.4502880292911,70.89335160870306,83.84245071711187,-0.027025113878595852,-0.026462321789564425,0.0026060375038985395
-453,2025-04-28,136.49000549316406,137.35000610351562,133.64999389648438,133.80999755859375,10943944,2.7576236566075067,2.6128887584569735,139.6828451680892,126.17615141394207,13.506693754147122,14.396751057431205,81.49860670093958,81.61384648015179,0.01366514430066923,-0.008427086485689572,-0.01579165920304837
-454,2025-04-29,135.77999877929688,138.25,135.52999877929688,137.3000030517578,15222917,2.6117379597635306,2.6126585987182853,139.88493854818358,126.6430582779883,13.241880270195281,13.622638639621458,77.40634862422436,76.59943564462236,-0.005201895269194234,-0.0188597486947224,-0.018292233561966964
-455,2025-04-30,137.86000061035156,139.89999389648438,136.4499969482422,136.5,39902398,2.63360272557091,2.61684742408881,140.40748087700229,126.87051594916959,13.536964927832699,13.434819588856602,82.56415539972168,80.48970357496191,0.015318911840878746,0.02383963504918518,0.0015256572697353032
-456,2025-05-02,142.97999572753906,144.08999633789062,138.11000061035156,139.7899932861328,45858781,3.029153332340087,2.6993086057390654,141.74289410902378,127.0631025950778,14.679791513945986,14.367293682807496,92.74983156526696,84.24011186307104,0.03713909106716673,0.04754919754692244,0.033167110037822356
-457,2025-05-05,148.55999755859375,149.74000549316406,144.75,145.0,47549493,3.7496657391825465,2.9093800324277614,144.70072468023864,125.83727123040592,18.86345344983272,16.29279248078448,93.68304371869928,89.66567689456265,0.0390264512364924,0.0941228376358294,0.10330489634335249
-458,2025-05-06,144.0800018310547,149.8000030517578,143.6300048828125,149.3000030517578,18018626,3.914059951586694,3.110316016259548,145.89342626570675,125.92157007218391,19.97185619352284,17.66383340160375,67.86516719086599,84.76601415827743,-0.030156137595331534,0.045118244546388686,0.055608440416325955
-459,2025-05-07,144.49000549316406,145.13999938964844,140.0,140.0,19316740,4.03096100897659,3.2944450148029567,146.96876963067058,126.18922750067706,20.779542129993516,17.717598290549205,69.63981766232634,77.06267619063057,0.0028456666914131734,0.010560986227069469,0.06414793631000726
-460,2025-05-08,140.99000549316406,146.38999938964844,139.5,144.5399932861328,12047287,3.7974109997068126,3.395038211783728,147.239273863588,127.00372387811123,20.23554998547678,18.027649519888104,48.11543124062613,61.87347203127285,-0.024223128707442587,-0.050955790184662564,0.022704227977331737
-461,2025-05-09,139.99000549316406,140.85000610351562,137.61000061035156,138.0,15348575,3.4913828044133197,3.4143071303096466,147.00548889005694,128.42750976716962,18.577979122887314,17.724790070994647,42.22614825112486,53.32713238469247,-0.0070927013337018785,-0.028386981440258974,-0.02091194799077134
-462,2025-05-12,142.35000610351562,144.4499969482422,141.7100067138672,144.0,13526883,3.4000914430642695,3.4114639928605714,147.24102221039593,129.3289774844283,17.912044725967633,18.195046180666264,56.12485970088093,48.822146397544,0.016858350723236493,-0.01481070875694368,-0.04180123557573989
-463,2025-05-13,141.69000244140625,142.97999572753906,141.0,142.35000610351562,9484801,3.237169526590492,3.3766050996065555,147.31086121356935,130.26613921367675,17.0447219998926,18.40738518034154,52.23791136061165,50.19630643753917,-0.004636484958275511,0.004964869288384577,-0.01658800221595569
-464,2025-05-14,143.47000122070312,143.91000366210938,141.9499969482422,141.99000549316406,9987794,3.2146275342362003,3.3442095865324846,147.49299312205665,131.24800724415428,16.244985877902366,18.798327007623488,62.720827892857756,57.0278663181168,0.01256262791041296,0.02485888699896499,-0.007059341363989335
-465,2025-05-15,145.0,146.0,143.57000732421875,144.0,10181275,3.2823836817744905,3.331844405580886,147.87576373386688,132.0782371206253,15.797526613241587,19.579347937921153,71.73142367772854,62.23005431039934,0.010664241766773497,0.018616043434218854,0.028441693386772382
-466,2025-05-16,144.72000122070312,146.85000610351562,144.42999267578125,145.0,14529013,3.2757268157506303,3.320620887614835,148.1468944104162,132.89610638304086,15.250788027375336,20.468081174844546,68.54489813464953,67.66571656841198,-0.0019310260641163257,0.021384704122296094,0.03378809587781628
-467,2025-05-19,144.69000244140625,145.82000732421875,144.10000610351562,145.0,6802870,3.230788037289443,3.3026543175497567,148.3074292695592,133.77457146286267,14.53285780669654,21.166629021236933,64.19061611485898,68.15564597574571,-0.00020728841240902351,0.008503528335699784,0.016438329733466928
-468,2025-05-20,141.9199981689453,145.80999755859375,141.38999938964844,145.0,11330045,2.9377924935432986,3.2296819527484653,148.39575175682236,134.0102495249159,14.385502231906457,20.827157776392145,40.97377318249046,57.90309581066634,-0.01914440684029073,-0.021241391938308207,0.0016232318694056058
-469,2025-05-21,143.38999938964844,143.6300048828125,140.5500030517578,141.60000610351562,8705960,2.792023518259356,3.1421502658506437,148.58162730289084,134.3323741619529,14.249253140937924,20.2272216151225,47.4158951737674,50.860094823705644,0.010357956874782248,-0.00919017288444035,-0.0005576206201575173
-470,2025-05-22,143.2899932861328,144.1999969482422,141.8699951171875,142.58999633789062,7157328,2.6380214294429436,3.0413244985691037,148.68274032606192,134.7952610777467,13.88747924831523,19.822827855196746,46.595500723509296,44.995056359922415,-0.0006974412716459488,-0.00967592184429178,-0.01179314975080814
-471,2025-05-23,144.05999755859375,145.42999267578125,143.0,143.27999877929688,9699995,2.5487264422253304,2.9428048873003494,148.85830886538565,135.18669235531746,13.67161651006819,19.77491175748839,52.91218750156468,48.97452779961382,0.005373747704233045,0.015078913593987942,-0.004560555946256817
-472,2025-05-26,143.5800018310547,144.72000122070312,142.89999389648438,144.05999755859375,5996548,2.411430409106117,2.8365299916615028,148.43098180575527,136.50702020840487,11.923961597350399,19.690600743054336,64.6103644107122,54.706017545262085,-0.003331915421863285,0.0013250745673687447,-0.007671577798203932
-473,2025-05-27,143.41000366210938,144.1199951171875,142.5,143.5800018310547,4970656,2.2628204960728624,2.7217880925437745,148.1153566607069,137.5146451703478,10.600711490359117,19.444977970536936,62.770558481255975,60.09770346451098,-0.0011839961469379823,0.0008375349403284549,0.010498911445801395
-474,2025-05-28,144.1999969482422,144.4499969482422,142.7100067138672,143.38999938964844,6390053,2.183620507307296,2.614154575496479,147.4633166537395,139.00868499420974,8.454631659529753,19.32007742428163,71.32026428735388,66.23372905977403,0.005508634446409477,0.0009718130780302925,0.005648912490700653
-475,2025-05-29,143.6999969482422,144.8300018310547,142.6199951171875,144.25,7054326,2.0567986299860195,2.502683386394387,146.96193808549543,140.09406319624287,6.867874889252562,19.327209147875333,49.999878898558165,61.36356722238937,-0.003467406453409705,0.0008357369804792292,0.00286135586098224
-476,2025-05-30,141.97000122070312,144.39999389648438,141.2100067138672,143.6999969482422,28315951,1.7959921024806533,2.3613451296116406,146.97137212755118,139.9836297035035,6.987742424047667,18.67516680402744,22.539642556984283,47.953261914298814,-0.012038940600410553,-0.010041157552712066,-0.014507818779051163
-477,2025-06-02,143.3800048828125,143.5,141.4600067138672,141.97000122070312,7051525,1.6836682821534907,2.2258097601200104,145.82126125432902,140.61574130914752,5.205519945181493,18.069698913311537,44.92064222516633,39.15338789356963,0.00993170141569144,-0.005686491558831386,-0.0013929303920577896
-478,2025-06-03,141.0399932861328,144.0,140.60000610351562,143.89999389648438,7002799,1.389810594331209,2.05860992696225,145.80195067736918,140.33105103161517,5.4708996457540024,17.09979868904726,7.777619000331818,25.07930126082751,-0.016320348144723718,-0.01851081223799511,-0.01652611613873589
-479,2025-06-04,140.6699981689453,141.39999389648438,139.10000610351562,141.0,11904779,1.1142266347594045,1.8697332685216812,145.71805798233655,140.03294299422598,5.68511498811057,16.219320834177708,20.257962134576612,24.318741120024953,-0.0026233347617712344,-0.009156885543283644,-0.024479881095724965
-480,2025-06-05,139.24000549316406,141.66000366210938,139.02999877929688,140.66000366210938,9478214,0.7715420468871912,1.6500950241947834,145.9474078066864,139.6285931698761,6.318814636810316,15.279890083979412,3.092878491651498,10.376153208853342,-0.010165583951055601,-0.028874314748643992,-0.03103682358938753
-481,2025-06-06,140.77999877929688,141.0800018310547,139.24000549316406,139.24000549316406,5702365,0.6171129362299155,1.4434986066018098,145.863331617572,139.79166868760382,6.07166292996817,14.40756153022385,25.811214086700545,16.38735157097625,0.01105999156405102,-0.0018434098072344085,-0.008382069670875736
-482,2025-06-09,143.32000732421875,143.49000549316406,140.8300018310547,141.0,9972191,0.6917106059796367,1.2931410064773752,145.91076152376712,139.841238903479,6.069522620288126,14.255909302109524,67.03144744057411,31.97851333964208,0.018042396412461192,0.01883848147983036,-0.00041845136386198245
-483,2025-06-10,142.19000244140625,143.39999389648438,142.0,143.14999389648438,7906157,0.6521304921292028,1.1649389036077407,145.90434445881104,139.89765596843503,6.006688490376007,14.115089376003366,49.37510430822783,47.40592194516753,-0.007884488034222592,0.021186417924890177,0.008153780558826096
-484,2025-06-11,145.14999389648438,147.1999969482422,142.19000244140625,142.39999389648438,28652440,0.8498134193793305,1.1019138067620586,146.13756943254347,139.83243026228072,6.305139170262748,15.325561410744786,74.90815775761119,63.77156983547108,0.020817155948062327,0.031041306684754355,0.03184755659240546
-485,2025-06-12,142.99000549316406,144.77000427246094,141.5,144.67999267578125,30425949,0.8227019550582781,1.0460714364213026,145.8988415257989,139.8701587183417,6.028682807457187,16.07343494636903,48.47010528006514,57.58445578196808,-0.014881078154648342,-0.002302552429460536,0.02693191505356629
-486,2025-06-13,140.33999633789062,143.19000244140625,137.00999450683594,139.0,23705826,0.5806885167215512,0.9529948524813524,145.75021975425923,139.58078000160012,6.169439752659116,15.056906338587194,32.679107293669475,52.01912344378197,-0.018532827844391697,-0.013010802952042821,-0.003125461324204548
-487,2025-06-16,141.85000610351562,142.1999969482422,138.89999389648438,140.0,15176810,0.504915935035001,0.8633790689920822,145.48122297178045,139.56577715028985,5.915445821490607,14.112986917075487,47.49764903895108,42.88228720422859,0.010759653733989127,-0.022735018475592783,-0.010256776064612394
-488,2025-06-17,141.67999267578125,143.47000122070312,141.1999969482422,141.3000030517578,9983651,0.42623359976292363,0.7759499751462505,145.48084429744745,139.54215527530647,5.938689022140977,13.462378261877939,45.829215407929176,42.001990580183275,-0.0011985436758480406,-0.009161569110125223,-0.0035868187416000508
-489,2025-06-18,140.82000732421875,142.08999633789062,139.5,141.02000427246094,9045315,0.29112771246198577,0.6789855226093977,145.41100864950363,139.35499171670733,6.056016932796297,12.80595833728844,37.389714470539616,43.57219297247332,-0.006069913862364995,0.0034203434434501023,-0.029831117839065224
-490,2025-06-19,138.6699981689453,141.19000244140625,138.3300018310547,140.75999450683594,5943647,0.010447124982619016,0.5452778430840419,145.55025604114488,138.7537448133473,6.796511227797566,12.61665121117498,16.290512898839793,33.169814259102886,-0.015267781873660402,-0.02241810220473084,-0.030211952991534674
-491,2025-06-20,138.64999389648438,139.16000366210938,137.0,138.2899932861328,33690253,-0.2111741561731435,0.3939874432326048,145.48430181497517,138.27869867330608,7.205603141669087,12.889905503473733,16.176415589700014,23.2855476530265,-0.00014425811440887948,-0.021386214962833106,-0.012042200979806905
-492,2025-06-23,139.9199981689453,140.1699981689453,136.39999389648438,137.0,14001242,-0.28109163783761915,0.2589716270185601,145.30941953407674,138.08758058799359,7.221838946083153,12.693458777064103,32.592622942713156,21.68651714375102,0.009159785996161851,-0.0063912023040965105,-0.013605977099231725
-493,2025-06-24,142.83999633789062,145.3000030517578,142.16000366210938,144.39999389648438,25393037,-0.09973264118778502,0.18723077337729105,145.23514263613964,138.10485675350878,7.130285882630858,12.859647000819747,59.629635385686974,36.13289130603341,0.020869055225541056,0.030071379707273804,0.00818749098021132
-494,2025-06-25,141.97999572753906,144.0,141.6699981689453,143.30999755859375,15293419,-0.025109742174663552,0.14476267026690015,144.9353885961883,138.18261067138982,6.752777924798465,12.825344050647868,51.6666690214174,47.96297578327253,-0.00602072691403055,0.024017324036385235,0.008237383489475336