diff --git "a/stock_data_with_indicators/JUBLFOOD.csv" "b/stock_data_with_indicators/JUBLFOOD.csv"
deleted file mode 100644--- "a/stock_data_with_indicators/JUBLFOOD.csv"
+++ /dev/null
@@ -1,461 +0,0 @@
-,Price,Close,High,Low,Open,Volume,MACD,MACD_Signal,BB_High,BB_Low,BB_Width,ADX,Stoch_K,Stoch_D,Lag_1,Lag_3,Lag_5
-35,2023-08-11,497.1225280761719,505.5051964547897,491.18481859969137,491.43430295890397,3049985,5.3587678248675275,3.56368565240588,514.4506567321448,453.35406433719123,61.096592394953575,27.488001018938885,52.76241519917506,51.358183021598926,0.012088552920060947,-0.015513878841392326,-0.03673988913737902
-36,2023-08-14,490.0870971679688,495.9250374531549,479.6087537423753,495.9250374531549,1974941,4.686435988162884,3.788235719557281,515.0132119520033,454.4131582872545,60.60005366474883,26.369970952675068,43.02488391091804,46.77716698773363,-0.014152307551680843,-0.01985822978756424,-0.04371529642360883
-37,2023-08-16,481.5546875,488.9394487358352,477.61285298292734,488.9394487358352,1851734,3.425625533035884,3.7157136822530017,514.8697919785852,455.7291521132117,59.140639865373544,25.144663746172817,24.94342884647674,40.24357598552328,-0.017409986341763384,-0.01960591343575424,-0.04634395013782455
-38,2023-08-17,477.3134765625,483.7003006919694,475.7666856760834,481.5547107819512,1496275,2.0604423890413273,3.384659423610667,514.8415272013459,455.986942647287,58.85458455405893,23.82898422969333,14.342319672339801,27.4368774765782,-0.00880732977498011,-0.03984742270749919,-0.045404625896775186
-39,2023-08-18,480.3572082519531,482.0037989898736,469.5295805895145,477.01411162972994,2138955,1.2101784379018454,2.949763226468903,514.7213438964828,456.9354187988297,57.78592509765315,22.230563033877598,17.54245608764912,18.942734868821887,0.00637679813981662,-0.01985338722900698,-0.02204385372383122
-40,2023-08-21,482.5027465820313,486.5942961289793,477.0639754159544,484.5485061281886,2341087,0.7013800701731725,2.500086595209757,514.1414560049324,459.1668905526848,54.97456545224759,20.9538512620225,21.01856490050866,17.634446886832528,0.004466547588378944,0.00196874645111067,-0.02940880903289189
-41,2023-08-22,491.03509521484375,493.23056972018594,482.65242697972167,483.89984875443133,1521486,0.9753991308930381,2.1951491023464134,513.7521959213888,462.05598278954875,51.69621313184001,20.327376189464186,34.842308741910266,24.467776576689346,0.01768352344780255,0.02874760367371909,0.0019343460628795661
-42,2023-08-23,491.6837768554688,495.97489556076096,490.2367554209735,490.83552396126925,1171499,1.2307174531490546,2.0022627725069415,513.9728293536107,463.437040031155,50.535789322455685,19.966205121413623,35.89327480301754,30.584716148478822,0.0013210494462543299,0.023579470462686825,0.021034141330975586
-43,2023-08-24,485.7959289550781,493.5299440409681,484.74810683497225,492.98109063608086,3138918,0.9470420331971923,1.791218624644992,512.9321342694782,466.3588447344281,46.573289535050094,19.05117522065093,26.3540371728146,32.36320690591413,-0.011974867135226663,0.0068252095897385345,0.017771240095014296
-44,2023-08-25,484.0994567871094,486.2450161857658,478.8602852427784,483.051604205463,1250019,0.5786655963805174,1.5487080189920972,511.9887164780621,468.7293133070941,43.25940317096797,17.754930571791462,23.60548601846062,28.61759933143092,-0.0034921498243465354,-0.014124526933660064,0.007790553510739429
-45,2023-08-28,485.7959289550781,490.8854159412357,482.2532632588787,484.9975911925816,2080427,0.4187882123150075,1.3227240576566794,511.64454929492774,469.98160121776755,41.662948077160195,16.854665181202684,34.31572179073381,28.091748327336347,0.0035043876711366995,-0.011974867135226663,0.0068252095897385345
-46,2023-08-29,484.2491455078125,489.3885172620485,483.550577113995,486.94358879295527,2121039,0.16536550578871356,1.0912523472830864,511.3175645987655,470.9821943123673,40.33537028639819,16.018704461370245,40.91539384182098,32.94553388367181,-0.0031840189574924294,-0.0031840189574924294,-0.013819683711328579
-47,2023-08-30,506.8524169921875,508.94809169598,484.79799359443496,485.94564600804455,5642867,1.7680404210155416,1.2266099620295776,513.2922799182243,470.7538687634163,42.53841115480799,16.779078073026604,94.68352648294531,56.63821403850003,0.046676946555417986,0.047000590242521456,0.030850397858820378
-48,2023-08-31,510.9938659667969,517.8796588281623,505.2058408607644,508.89822165730425,4612686,3.333920795067854,1.648072128637233,515.8847015550425,470.5564971754263,45.32820437961624,18.010772002742335,85.75846593799018,73.78579542091883,0.008170916889744584,0.051869386937676065,0.051869386937676065
-49,2023-09-01,505.0062255859375,512.2911566620721,503.95840346355976,511.5926491866651,1493295,4.0451102224755004,2.1274797474048865,517.1426810432215,470.77546470873165,46.367216334489854,19.012152206816292,73.3745348276714,84.60550908286898,-0.011717636511214824,0.04286446402782573,0.04318692885462627
-50,2023-09-04,501.6631774902344,508.7485091513715,500.0165563038514,505.0062436452915,2030821,4.289529894747545,2.5598897768734186,514.4365057350553,472.03962036357746,42.39688537147788,19.48781570640545,66.4602790136427,75.19775992643476,-0.006619815610835911,-0.010238166629938594,0.032662374444524245
-51,2023-09-05,532.2000122070312,538.7864357035878,500.0664456582809,500.0664456582809,9790421,6.868130072428869,3.421537835984509,520.2035683823536,468.24348056784163,51.96008781451201,21.433440630564718,90.48986055501938,76.7748914654445,0.06087119024674936,0.04149980587362334,0.09902106620949147
-52,2023-09-06,539.5847778320312,542.877959152389,529.1563195598425,536.9402192923066,3856124,9.399229690869504,4.617076206961508,528.381189655616,463.5287010914543,64.85248856416172,23.391903321454073,95.51021933288563,84.15345296718257,0.013875921562600979,0.06847153657556149,0.06457966805029214
-53,2023-09-07,531.8507690429688,540.1835222752658,530.204147908794,532.8985911695949,2639005,10.658213252732537,5.825303616115715,533.5429046250559,461.55040897357685,71.99249565147909,25.210475820137045,83.24491318808339,89.74833102532948,-0.014333259770849316,0.060175019629225224,0.040816347250491436
-54,2023-09-08,531.6012573242188,534.3954698211694,525.9130020462302,531.900626357952,1566030,11.503231196824856,6.9608891322575435,538.3391635176109,460.7957943681313,77.54336914947964,26.407082272899952,82.38501785601837,87.04671679232912,-0.00046913858787678286,-0.0011250561237859946,0.05266277996360169
-55,2023-09-11,544.5245971679688,547.8676632814798,531.9006639873019,531.9006639873019,3409024,13.065113035750983,8.181733912956233,545.3404267984245,458.53473799649737,86.80568880192709,28.079121305674057,95.15549466082278,86.92847523497484,0.02431021308865744,0.009154853025663323,0.08543864010941626
-56,2023-09-12,526.9109497070312,547.5183814787871,525.4639282882933,545.8717603972464,3019734,12.734842165823522,9.09235556352969,548.1284532178004,459.4290968310277,88.69935638677265,28.93522433778833,69.63119861952235,82.39057037878784,-0.03234683529916693,-0.009287980056560619,-0.009938110444729809
-57,2023-09-13,517.48046875,532.4495309696082,512.9398653919062,526.8611054379958,3123139,11.578667451606407,9.589617941145034,549.0808407976463,462.0692873761818,87.01155342146444,28.52947631874618,55.965296182623,73.58399648765605,-0.017897675047889416,-0.026562744876290956,-0.040965405234081986
-58,2023-09-14,521.572021484375,523.3682966742182,515.4845666236209,518.9274629345595,2116646,10.867273606439312,9.84514907420389,549.7951512290695,465.7808314369462,84.01431979212327,28.152710301064182,59.92397737684532,61.84015739299689,0.007906680505755714,-0.04215158654534312,-0.01932637528585268
-59,2023-09-15,532.2998657226562,537.7385761542331,520.1250165243436,521.9212917711477,2744458,11.041852628733125,10.084489785109737,551.7045858561447,469.0656625569413,82.63892329920344,28.557772959643852,75.79523811404593,63.89483722450475,0.020568289318415145,0.010227375268290206,0.0013141586646236991
-60,2023-09-18,537.83837890625,543.7761186732412,526.4119833882908,530.8029323527714,2694129,11.494616702113603,10.366515168510512,554.0411272788774,472.26268436663025,81.77844291224716,29.211157561123795,84.09808640984534,73.2724339669122,0.010404874282796683,0.039340441592753406,-0.012279001346299667
-61,2023-09-20,532.698974609375,541.2313272403076,528.4577406381072,537.3394079063506,2211629,11.308372636753688,10.554886662159149,555.6474315757672,474.82276800919374,80.82466356657346,29.8178718339266,68.30023456051585,76.06451969480237,-0.009555666717809386,0.021333493106729717,0.010984825624827055
-62,2023-09-21,534.3456420898438,535.2936948887725,526.9109955951415,530.0045774555713,1333662,11.164942667899368,10.676897863307193,557.0804810224448,477.6559050859536,79.42457593649124,30.21276841071234,71.74146629887167,74.71326242307761,0.0030911782431648493,0.003843278007237716,0.032590936969239426
-63,2023-09-22,529.90478515625,534.8445877082042,524.1666448273453,534.3955036745233,1702375,10.571076553235116,10.655733601292777,556.8520687706558,482.2952029578598,74.55686581279605,30.273073749039145,62.4608932586911,67.5008647060262,-0.00831083213521755,-0.014750888112770588,0.015976247437813562
-64,2023-09-25,540.1336669921875,542.3291416541946,528.7571552313227,529.0565852060329,6066017,10.801307902695498,10.684848461573322,556.8882821027357,487.8624106462878,69.02587145644793,30.74841371178507,83.82050358997786,72.67428771584689,0.019303244889402826,0.013956648571107788,0.014716895069841973
-65,2023-09-26,544.6742553710938,547.0693296470898,536.2416716230574,539.3851989966438,6076761,11.22080894001806,10.79204055726227,556.7567192098518,493.88180618077325,62.87491302907853,31.43709420064272,90.85711638482834,79.04617107783243,0.008406416145453788,0.019329461059800934,0.012709908279035842
-66,2023-09-27,550.412353515625,554.6535874095862,543.7261608421157,544.6243288539544,5143120,11.879345400275952,11.009501525865007,555.7036064934605,501.5512396979457,54.15236679551481,32.44449907734893,89.83252107744407,88.17004701741676,0.01053491713248289,0.038700477772300346,0.033252136291869405
-67,2023-09-28,539.534912109375,555.3521964865698,537.8882909366777,551.1608469727419,2845627,11.392199490289613,11.086041118749929,555.7841405426115,504.7389551605134,51.045185382098055,32.685089301219065,62.70593016476527,81.13185587567922,-0.019762349694321002,-0.0011085309422512735,0.009711448191541017
-68,2023-09-29,532.0004272460938,542.6284853926641,529.9546676669266,542.6284853926641,2840028,10.279665304023865,10.924765955804716,555.2565205938813,507.3672312371735,47.88928935670782,32.044082061644005,44.941085203840096,65.82651214868315,-0.013964777244579563,-0.023268638089687488,0.00395475215273966
-69,2023-10-03,539.1856079101562,540.083776005278,528.4078953150462,532.0004458769929,2134535,9.864051332954432,10.71262303123466,553.8934440616648,512.1482460018118,41.74519805985301,31.286576150688177,61.8823390293497,56.50978479931836,0.013505967845282907,-0.020396972440317906,-0.001755230491945925
-70,2023-10-04,533.34765625,535.8923844411917,527.6095161931344,529.9047600340275,3313210,8.960311464406573,10.362160717869044,549.7373862644138,519.4727516750393,30.26463458937451,30.495521244275384,48.11758828474658,51.64700417264546,-0.01082735068316032,-0.011467758101482595,-0.0207951798885313
-71,2023-10-05,529.1064453125,543.8260226204537,527.9587928874948,534.9942396901208,2723043,7.811811134041022,9.85209080110344,549.7403035732212,519.1604776767787,30.57982589644257,30.317151837479845,34.1677665206243,48.05589794490686,-0.00795205695159551,-0.005439811295969266,-0.038708993479231846
-72,2023-10-06,531.8009033203125,537.6388131692077,527.5596690632932,529.1064599634111,3273021,7.037907968320383,9.289254234546828,549.204087017791,518.9183067810371,30.285780236753908,30.103437824311563,33.14454012069339,38.476631642021424,0.005092468692610819,-0.013696034318249506,-0.014334584501354164
-73,2023-10-09,535.7926635742188,538.8363607415769,524.5658667943375,529.0066399042962,2831589,6.669800517217482,8.76536349108096,549.3835728769076,519.1330103750455,30.250562501862078,29.534349089957836,37.28014458078229,34.86415040736666,0.007506117851593608,0.0045842656203081145,0.007128258050008718
-74,2023-10-10,529.256103515625,536.1917809916455,528.906849770993,533.9464217237497,1309648,5.783953130428927,8.169081418950553,549.3828037270779,518.8992641440158,30.48353958306211,29.00590955091509,16.31992514961418,28.914869950363286,-0.012199793881067733,0.00028285084116985715,-0.018415744502189635
-75,2023-10-11,530.4037475585938,534.7946966433879,528.1583883262197,529.4058101219831,3212636,5.115549111382165,7.558374957436876,547.9796587683396,518.8903241418167,29.08933462652294,28.413333923379675,19.999975627827485,24.53334845274132,0.002168409651481351,-0.002627215849005826,-0.005519680562777851
-76,2023-10-12,542.1295166015625,546.3707507397247,531.2519740952746,531.9006577977594,3254548,5.468962876395608,7.140492541228623,548.8873332385701,519.5045063610391,29.382826877530988,28.78534870303803,57.59998081965588,31.306627199032516,0.02210725149839443,0.01182706195540506,0.02461332951892281
-77,2023-10-13,537.0400390625,544.674223668006,535.8425019942053,539.435052289824,1560155,5.277531431322586,6.767900319247416,547.733691428258,522.6141052026014,25.119586225656576,29.13079099843507,40.51854310944337,39.37283318564224,-0.009387936615159465,0.014707313709128034,0.00985168642903167
-78,2023-10-16,530.9525756835938,537.5888836847495,528.0585938007908,535.8923779414432,1771724,4.581797107306215,6.330679676859177,546.7528385971968,524.5330134535843,22.219825143612525,28.376087947745905,20.745275429398465,39.62126645283257,-0.011335213272986144,0.0010347365144500742,-0.009033509078562707
-79,2023-10-17,534.6948852539062,536.3913911379639,530.4037663066564,532.2000415741948,1356261,4.2830237182322435,5.92114848513379,546.7770921925551,524.7482618113511,22.02883038120399,27.67529225782025,32.90102639979334,31.388281646211723,0.007048293466689337,-0.013713754960736346,0.010276275893945641
-80,2023-10-18,530.4037475585938,534.3954973050367,527.908903967067,534.3954973050367,1728569,3.6578196374999834,5.4684827156070295,546.6001613676715,524.1817295014691,22.418431866202354,26.68408519364389,18.96257469668178,24.202958841957862,-0.008025395068581576,-0.012357163379272618,0.0
-81,2023-10-19,528.6573486328125,532.449498649741,521.5220717108717,528.9068329879956,2470527,2.9869889518212176,4.972183962849867,546.7258524005595,523.6518758709249,23.073976529634592,24.952659810533003,28.71491443732547,26.859505177933528,-0.003292584062272952,-0.004322847568497434,-0.024850460187452517
-82,2023-10-20,525.9130249023438,532.549333166621,525.1645718308508,526.910962331001,1556297,2.2084491830974002,4.419437006899374,546.9924957238263,522.541970828908,24.450524894918317,23.356591877104908,17.670771095612274,21.782753409873177,-0.0051911199902280325,-0.016424059017120296,-0.020719151926885115
-83,2023-10-23,523.7674560546875,530.5534795688899,521.6219270426622,526.1126456515651,2391683,1.4021581264995575,3.8159812308194105,547.443075062076,521.4776585805022,25.96541648157381,21.94335004164208,9.036232232741826,18.473972588559857,-0.004079702814081543,-0.012511773407432702,-0.01353250734240341
-84,2023-10-25,528.0086669921875,537.6886721926614,521.023105019987,521.023105019987,3244900,1.092799816469892,3.271344947949507,546.8528927708368,520.8553408717413,25.99755189909547,20.975537123282813,27.55901691793392,18.08867341542934,0.00809750756461125,-0.001227036079802124,-0.012504735777571052
-85,2023-10-26,505.0062255859375,518.8276955730231,494.22851349569896,508.9480906265653,10081408,-0.9969810778293322,2.417679742793739,549.082854548704,514.6585761153586,34.42427843334531,21.343146309896326,20.66983056327029,19.08835990464868,-0.04356451483511414,-0.03975334005140563,-0.04788337580486379
-86,2023-10-27,503.9584045410156,510.54479770119127,500.9147075469283,509.04789154908923,1511883,-2.7064990575408956,1.392843982726812,548.5674551014035,510.528580665198,38.03887443620556,21.684497697466018,18.660286860689844,22.296378113964682,-0.0020748675795156934,-0.037820317556353844,-0.04672013763862748
-87,2023-10-30,493.5299377441406,501.9625211056008,490.2367564475675,501.96252110560084,2502645,-4.846922187179075,0.14489074874563468,551.3327691350521,503.162769195026,48.169999940026116,22.678459577817883,5.8666434450278535,15.065586956329327,-0.02069311019105402,-0.06529955169951218,-0.06157498602400335
-88,2023-10-31,499.9167785644531,503.75881338943327,490.9852261907155,495.67554439512276,1351546,-5.959164719751925,-1.0759203449538772,552.376949334697,498.9102241272172,53.46672520747978,23.38142336258894,17.24449193211625,13.923807412611316,0.012941141624570829,-0.010077988673464988,-0.04553676868336032
-89,2023-11-01,497.7213134765625,502.6112009917211,494.67761637299583,498.07059768220984,758995,-6.9378059164456545,-2.2482974592522327,552.1489164121912,494.9918276063635,57.1570888058277,24.034175448447776,13.333376901776491,12.148170759640196,-0.0043916611364697156,-0.012376202099722122,-0.05736147038675998
-90,2023-11-02,500.3658142089844,502.7109732271243,497.1225176075191,499.9167606446382,546222,-7.414526956095585,-3.2815433586209037,551.8282427129309,492.01431710152224,59.81392561140865,24.626472675208863,18.606776322638964,16.3948817188439,0.005313215771191704,0.013850986418553646,-0.009188820140918152
-91,2023-11-03,505.7546691894531,508.7484814311933,502.0124038872779,504.00827871510467,1544652,-7.27365014306497,-4.079964715509718,551.2646712528253,490.2427109493231,61.021960303502226,24.354764370549002,32.70239462036903,21.54751594826149,0.010769830446925921,0.01167772492406427,0.003564311324609104
-92,2023-11-06,506.90234375,511.8421463467811,504.2079004327314,510.99386296229295,988215,-6.988833585084933,-4.661738489424761,550.1467185415879,488.87080770352924,61.27591083805868,23.70740248470828,35.120999944360676,28.81005696245622,0.002269231764851831,0.018446126426269416,0.02709543025288963
-93,2023-11-07,503.1101684570313,510.2454152630951,501.96254645963097,506.952233800184,695190,-6.988551591974556,-5.127101109934721,548.3500802175488,487.3991965158496,60.95088370169918,23.315292702004484,27.129383097235248,31.650925887321648,-0.007481076660475927,0.00548469573682886,0.006387842996084636
-94,2023-11-08,506.8524169921875,507.950154261282,502.0623294874905,504.15800419128306,537059,-6.610162094944258,-5.423713306936628,547.1209425982222,486.38796548283244,60.73297711538976,22.951190760922394,35.01578447091024,32.42205583750206,0.007438228781249112,0.0021705144205463878,0.018345815757506267
-95,2023-11-09,504.7068481445313,508.9480821625525,502.9604576665225,507.0520071630696,536401,-6.409530094007664,-5.620876664350836,545.5908414447824,485.3483766948659,60.24246474991651,22.465373425046156,30.494220243278356,30.87979593714128,-0.004233123441313769,-0.0043312003436928315,0.008675720467453463
-96,2023-11-10,506.5530395507813,508.3493147216225,503.7587965071432,504.45736488171104,469008,-6.032022173755308,-5.70310576623173,541.4105018657324,485.9710685688379,55.43943329689449,22.014257327446792,34.38487750602728,33.298294073405295,0.003657948000977518,0.006843175331376905,0.001578572398763356
-97,2023-11-13,503.9085083007813,508.8482802167107,499.6173591570016,507.2515742668074,2099863,-5.8784726245689285,-5.73817913789917,537.8703609676618,486.1980563907366,51.67230457692517,22.060500092467056,28.811801670256802,31.230299806520808,-0.005220640374293706,-0.005808216736690741,-0.005906138502084435
-98,2023-11-15,514.6862182617188,516.4326087260096,505.0561283638415,506.95220334843066,2125442,-4.831418791432839,-5.556827068605903,535.6070862919736,486.8346953242373,48.77239096773627,20.93973025791621,85.5147209641077,49.57046671346393,0.02138822779016114,0.019772606918005753,0.023008976026442918
-99,2023-11-16,526.2622680664062,527.3101510728585,513.9377654337877,517.7299154046499,3415182,-3.0325729971040687,-5.051976254305537,533.7996591358778,487.79886076158306,46.00079837429479,20.28239480358619,97.17349053939236,70.50000439125229,0.022491470324937035,0.03890851890475955,0.038294877213770784
-100,2023-11-17,526.9608764648438,530.7530267237764,523.9171793192241,525.9130542880594,875286,-1.5329321977163772,-4.348167442987706,533.0831225382391,488.17111024984683,44.91201228839225,20.017754860055312,90.64042609776098,91.109545867087,0.0013274909504805699,0.045747130251475365,0.044092978730376986
-101,2023-11-20,520.1748657226562,533.6470205183509,517.4804225816644,526.9109431205036,1794031,-0.8818648249492753,-3.65490691938002,531.5750940477635,488.8308904493069,42.744203598456636,18.944010882837713,68.42103102314267,85.41164922009868,-0.012877636737876896,0.010664065339605733,0.02689121396636951
-102,2023-11-21,517.3806762695312,523.5679005592903,515.9336548043773,520.9233419881721,698524,-0.5846178673331224,-3.0408491089706406,530.1965004278932,489.35624920589584,40.840251221997335,17.758833583007643,58.25867855678127,72.44004522589498,-0.0053716348813647175,-0.01687674062118827,0.026735345299445656
-103,2023-11-22,529.3060302734375,534.8944554442229,516.931581940499,517.3806659599453,4769051,0.6062405284592387,-2.311431181484665,531.3560308071019,488.75057624856214,42.60545455853975,17.81031055599588,85.20482270476732,70.62817742823042,0.023049477011572117,0.004450337612018629,0.028405291404722588
-104,2023-11-23,536.4412841796875,542.4289091041954,526.362139920474,528.35801489531,4181883,2.1015345629438116,-1.4288380325989696,533.4505995213823,487.49926925303174,45.951330268350546,18.474175383720844,86.0139963820665,76.49249921453836,0.01348039413524904,0.03127105811702968,0.019342097526165114
-105,2023-11-24,543.7261962890625,545.8219014835558,535.293673548154,536.8404644167027,2629176,3.830244706231497,-0.37702148483287634,539.3930891643649,485.4287766803616,53.96431248400336,19.344745334739763,95.46428751597237,88.89436886760205,0.0135800735778846,0.050920958644010916,0.031815112986546934
-106,2023-11-28,543.5765380859375,548.6161099977421,538.6866202452155,543.7261921570201,2168765,5.129059181706339,0.7241946484749667,544.263410235363,484.52026896385576,59.743141271507284,20.3586132087388,89.71489716506322,90.39772702103403,-0.0002752455264183329,0.02696078827049808,0.0449880874785642
-107,2023-11-29,562.0882568359375,566.2297215296383,544.0256137362968,544.0256137362968,5940108,7.564916358426331,2.0923389904652394,552.651553594364,482.98795751403446,69.66359608032957,22.343281884676205,93.78273859958162,92.98730776020574,0.03405540425858744,0.04780946845929046,0.08641138453171693
-108,2023-11-30,559.6931762695312,565.6309160858104,556.8989636822429,561.8387660809715,3791559,9.196081037357771,3.513087399843746,559.0720741418252,482.545076737081,76.52699740474418,24.186188512332368,90.18718894318614,91.22827490261032,-0.004261040036467656,0.02936584643050777,0.05740940827822394
-109,2023-12-01,564.2338256835938,565.830501146757,558.5455703685194,562.0383512397957,1946123,10.731477465137004,4.9567654129023975,565.2487037089655,483.01969839064384,82.2290053183217,25.908125015012388,97.0037155642683,93.6578810356787,0.008112747495559791,0.03800253717792068,0.05180910254960325
-110,2023-12-04,560.2919921875,574.9117392506001,559.6433084827942,565.8305328403268,2757190,11.497679088749805,6.264948148071879,569.5920312383342,484.6689886591267,84.92304257920756,27.963763724054644,80.5832161113136,89.25804020625601,-0.00698617012427083,-0.0031956985875294386,0.030467165296613086
-111,2023-12-05,555.701416015625,563.3855461662682,553.8552561920243,560.2919645944872,1548224,11.600752015604485,7.332108921578401,572.6384045534106,486.61729002666755,86.02111452674308,29.008144416552646,72.4999567091088,83.36229612823024,-0.008193185403118863,-0.00713205095783398,0.02230574184158507
-112,2023-12-06,554.7034912109375,560.7909460258242,553.8552687666231,556.3002276304192,966974,11.469698318428982,8.159626800948518,575.0240253960677,489.01178393010406,86.01224146596365,29.977926488157937,66.85758402367635,73.31358561469959,-0.001795793165046411,-0.016890753511826118,-0.013138089143811205
-113,2023-12-07,559.8428955078125,564.8325826335506,550.0631209232192,550.0631209232192,1542794,11.646293077162682,8.856960056191351,577.3404796059832,492.36860242526694,84.97187718071626,31.12278923354148,74.45009636328957,71.26921236535824,0.009265137822831226,-0.0008015404216900057,0.00026750234705219533
-114,2023-12-08,558.595458984375,563.834630328132,554.8531937388343,561.7389861543352,1459271,11.552418899632357,9.396051824879553,579.0852280419504,495.79815818851836,83.287069853432,32.18587606854048,72.33501152262316,71.21423063652969,-0.002228190325262558,0.005207910013079076,-0.009992961149373869
-115,2023-12-11,559.393798828125,563.3356637501251,555.901017919134,556.8490706334275,1366986,11.410904487112816,9.799022357326205,580.0049541349299,500.3471271638982,79.65782697103168,33.173028129610984,73.68863270453512,73.49124686348263,0.0014291914316695298,0.008455522078918865,-0.0016030808433800114
-116,2023-12-12,557.1484375,561.7888707675581,553.3562875668771,560.8408180569611,881316,10.990875431332597,10.037392972127485,580.0187388277716,505.3928822659784,74.62585656179317,33.62288970049137,69.36313633025371,71.79559351913734,-0.004013918875805933,-0.004812882380812344,0.002603955006539538
-117,2023-12-13,555.0029296875,558.8449644544172,552.8573398352627,558.0466266870501,876304,10.365389075734697,10.102992192848928,578.3565421528857,512.1645210795363,66.19202107334945,33.94734911434205,58.992844765360914,67.34820460004991,-0.0038508728878917653,-0.006431361442513106,0.0005398171839676724
-118,2023-12-14,567.8762817382812,571.4688930279104,553.1068199722953,553.8552730439764,1964812,10.784145637927054,10.239222881864555,579.2631486783292,516.5769209017488,62.68622777658038,35.14633611657966,82.24179452586327,70.19925854049264,0.02319510647994183,0.01516370565409586,0.014349358176961369
-119,2023-12-15,564.2837524414062,576.7579707688348,561.3897094257352,576.7579707688348,1668246,10.702751483336328,10.33192860215891,580.2788984009497,519.3633196166285,60.91557878432127,36.55529155446581,67.23463140691693,69.48975689938038,-0.006326253468234677,0.012806847262146759,0.010183207481445633
-120,2023-12-18,557.94677734375,564.2837163948401,556.8490705647657,564.2837163948401,1537409,10.011498773421408,10.26784263641141,580.1238894920641,522.6169186134046,57.50697087865956,37.066391709995905,42.530281560887026,64.00223583122241,-0.011230121495150236,0.005304202011884085,-0.002586767117201405
-121,2023-12-19,563.7847900390625,572.6165123503458,558.0466495440118,560.242124176146,2388964,9.82153827526895,10.178581764182919,578.9267892867497,528.1750112503596,50.75177803639008,38.042241035893575,51.401934062936775,53.72228234358025,0.0104633863521999,-0.007204899783267216,0.011911282689476277
-122,2023-12-20,561.1901245117188,584.7913705717085,555.3522145446344,567.1777494663779,6426496,9.353800597608938,10.013625530868122,575.1000295165726,536.3827158447556,38.71731367181701,39.52555013260244,32.04020847904598,41.99080803428993,-0.0046022269014458494,-0.0054823976701486865,0.01114803993503699
-123,2023-12-21,564.3336181640625,565.8305243130388,551.5101465182058,553.8552751212285,1457094,9.131506462334528,9.837201717161403,572.9034024900235,542.0821016603671,30.821300829656366,40.304074474389516,41.091898915971,41.51134715265125,0.005601477137679334,0.011447043122497558,-0.006238442576567138
-124,2023-12-22,580.250732421875,585.7393883016929,563.235911376293,566.8284617702851,4247513,10.123022947146296,9.894365963158382,574.9556749271014,544.4107740475079,30.54490087959357,41.832791579325644,84.61538640914652,52.582497934721175,0.028205149836005416,0.02920607769796635,0.02829601226579137
-125,2023-12-26,569.02392578125,583.7933873301423,567.8762733911682,583.7933873301423,2245311,9.888904302123933,9.893273630951493,574.8539508002731,547.042271123555,27.811679676718086,43.25231460533776,53.14682911439144,59.61803814650299,-0.01934819899970841,0.013959264298079477,0.019853414137878334
-126,2023-12-27,566.3294677734375,575.3109042667608,564.8325616912169,571.5686390612094,1781474,9.377841428026045,9.790187190366403,573.6457278141561,550.5257870784221,23.119940735733962,44.122483583226725,45.5943069314282,61.11884081832205,-0.004735227967985867,0.003536648438326351,0.0045135622303658085
-127,2023-12-28,568.9740600585938,575.3109384865422,562.2878669784577,566.3295014589987,1992873,9.08153068128911,9.648455888550945,574.3736029144525,550.4864923003913,23.887110614061157,44.555894910829046,51.02045102504403,49.92052902362122,0.004669706302858678,-0.01943413723273424,0.013870407205842428
-128,2023-12-29,563.884521484375,571.568651725214,559.8428871546836,568.8243238470047,1252152,8.33988208255414,9.386741127351584,574.5306974737434,550.7485322625846,23.782165211158826,44.596450808455415,36.15147260474477,44.255410187072336,-0.008945115307531948,-0.009031965202199177,-0.0007957999758166912
-129,2024-01-01,560.3917846679688,566.5790092805395,558.4957399847631,565.8305561639205,1135356,7.385154094401173,8.986423720761502,574.3534978349289,550.5415277998368,23.811970035092145,44.4306872551119,25.94751647127521,37.706480033688,-0.006194064003055,-0.01048450317941807,-0.034224769818071765
-130,2024-01-02,557.4478149414062,561.4895101943931,553.8552646157134,560.3917424937393,2611704,6.318139947781788,8.45276696616556,574.377657815407,550.2329500947492,24.144707720657834,43.58715023737553,17.34677168941815,26.481920255146047,-0.00525341342808372,-0.02025794482792509,-0.020343803336476896
-131,2024-01-03,552.8573608398438,557.4478488585605,550.8614858909634,556.8989954294724,2337048,5.043968537652972,7.771007280463044,574.60461637206,549.7215860205181,24.883030351541947,42.37736246674003,5.722462679597206,16.338916946763522,-0.008234769208028903,-0.019555707284717228,-0.023788461841055653
-132,2024-01-04,559.9926147460938,561.1402062481851,549.9134101298534,553.755505791465,1534693,4.557399014687121,7.12828562730786,574.4410746619437,550.41404008415,24.027034577793756,41.549621542848946,28.13378763280478,17.06767400060671,0.012906138927789357,-0.0007123050922517304,-0.015785333538008928
-133,2024-01-05,554.4041137695312,564.5830874934671,550.6119638082555,563.8845191273535,1383045,3.6784410596496855,6.438316713776225,574.6283015677245,549.6829350045412,24.94536656318337,41.046096961241055,12.534769094476994,15.463673135626324,-0.009979597640044524,-0.005460064763541883,-0.016812675917912134
-134,2024-01-08,533.2478637695312,555.3522031367971,531.2519888256434,553.5559278691519,2398993,1.2602011682711236,5.402693604675205,578.6009325553449,543.1755444954364,35.42538805990853,38.22356498741256,3.66300275491252,14.777186494064765,-0.03816034094002907,-0.03546936056078509,-0.04843739976402439
-135,2024-01-09,523.5179443359375,537.2395838129106,520.8734467277533,535.7926232863882,2677935,-1.4249684013664137,4.037161203466881,583.1720259948712,535.0168656066913,48.155160388179866,36.28304935818114,4.076866139636323,6.758212663008613,-0.018246523042423246,-0.06513419900491768,-0.06086645188309714
-136,2024-01-10,521.821533203125,524.565861276004,516.1332773793038,521.9213025875216,1685143,-3.6478210217757123,2.5001647584183626,586.385742943362,528.270458228513,58.11528471484894,34.8462723977528,8.172063843882396,5.30397757947708,-0.003240406849786881,-0.0587704523779039,-0.056137133798078276
-137,2024-01-11,526.611572265625,528.8070467028963,521.0230863426376,521.9212543562872,2018155,-4.965690231962071,1.0069937603422758,587.907058088344,523.9100073413435,63.99705074700046,33.07672064031789,15.053699664393756,9.100876549304159,0.009179458411953778,-0.01244504095524035,-0.059609790560548825
-138,2024-01-12,524.5658569335938,530.703135845665,522.3204976198256,530.3039974021124,1151034,-6.1048107481167335,-0.415367141349526,587.991733477029,519.4942894721897,68.49744400483928,31.239832777427875,12.463147873122068,11.896303793799406,-0.0038846759922689378,0.0020016746493485282,-0.05382041022938988
-139,2024-01-15,531.8507690429688,536.9402256061624,524.5658379372978,525.1645760355791,2290287,-6.346581004206769,-1.6016099139209747,587.2794138205084,516.9633107888667,70.31610303164166,29.09832618642142,26.559839252826542,18.025562263447455,0.013887507189201731,0.01921966649839213,-0.002619972477126198
-140,2024-01-16,529.3060302734375,536.5410765457707,524.5158819450315,530.8528210877382,1319117,-6.666675539690459,-2.614623039074872,587.0927100345048,514.285939867839,72.80677016666573,27.104779296418,22.259671382183907,20.42755283604417,-0.00478468570067192,0.005116594753548975,0.011056136661832916
-141,2024-01-17,526.611572265625,535.1938094458276,519.4264108842209,523.9171291339404,3087685,-7.056430865382822,-3.5029846043364623,586.1540797426429,511.50724838235703,74.64683136028589,25.59384986864607,18.901820380859906,22.573777005290122,-0.005090548479904089,0.0038998255509608004,0.009179458411953778
-142,2024-01-18,523.2185668945312,526.6115784199,513.6882769017143,525.962894745876,2523704,-7.552046653116349,-4.31279701409244,585.3932824436281,508.4708899196533,76.92239252397479,24.72099144258284,18.018827806272565,19.72677318977213,-0.006443089270705027,-0.016230496693594332,-0.006443089270705027
-143,2024-01-19,530.553466796875,536.1917768134274,525.9130333156766,525.9130333156766,2265385,-7.269166190861824,-4.904070849446317,583.4653470331743,507.0208101933881,76.44453683978622,23.006219419071478,33.13734681211998,23.352664999750814,0.01401880660672794,0.0023567396781651873,0.011414410191091129
-144,2024-01-23,519.5261840820312,527.2103142143878,512.5905679060666,526.8111758014791,2795481,-7.844365974714265,-5.4921298744999065,578.4177841210479,505.99591827153023,72.4218658495177,22.44059669453771,13.339642377411181,21.498605665267906,-0.020784489038247256,-0.013454676191619774,-0.023173013330628045
-145,2024-01-24,524.4161376953125,525.2643601765925,513.9377943160531,518.92748163951,4201628,-7.815544822260335,-5.956812864051993,574.7730696039308,505.17985398005345,69.59321562387737,21.91537559318493,22.744752289542156,23.073913826357767,0.00941233332044944,0.0022888537918086538,-0.00923830883921517
-146,2024-01-25,507.2016906738281,525.6136481442836,504.95633149229127,524.4161110656108,3530518,-9.077130350430366,-6.580876361327668,572.4006313623453,501.63951451167816,70.76111685066712,22.090398374175304,3.7656906598986803,13.283361775617339,-0.03282592922700256,-0.044013992150554015,-0.03685806126190949
-147,2024-01-29,512.0916137695312,517.3806699377722,503.0602618046092,507.70066473782185,6212204,-9.572029644348731,-7.179107017931882,567.9324602796581,500.4194409654591,67.51301931419903,22.3838731866399,17.271020610135352,14.593821186525396,0.009640983430490468,-0.014310289914716057,-0.021266357558834326
-148,2024-01-30,509.0977783203125,520.8235736810171,507.0021036078752,516.083370846648,2464481,-10.089512777762593,-7.761188169898025,563.9750396807309,498.89818724798,65.07685243275091,22.24844445922738,17.66423720820715,12.900316159413729,-0.005846288766927832,-0.029210312715242992,-0.040440200317787944
-149,2024-01-31,518.4783935546875,525.0648173158413,508.449134294616,512.939852850702,4259420,-9.63165689176617,-8.135281914271655,559.4587884838218,499.2230993335611,60.23568915026067,21.635254473158422,45.50811163904342,26.814456485795308,0.01842595987223694,0.022233172893958653,-0.0020168194779155435
-150,2024-02-01,500.8648071289063,517.3806904321476,497.07265694727056,511.9419190710787,6644517,-10.568247842494998,-8.621875099916323,556.1638934007202,496.85969363541255,59.30419976530766,21.932944031245892,9.51186718729077,24.228072011513785,-0.0339716883957738,-0.02192343389102558,-0.04490962209879512
-151,2024-02-02,493.829345703125,504.8066574859566,492.78149312380185,503.65903552686,4445535,-11.742841688655403,-9.24606841766414,553.8789457820307,493.2418397404302,60.637106041600475,22.495710774909693,2.3729226823748166,19.13096716956967,-0.014046627604184181,-0.02999115939488728,-0.026364945576063947
-152,2024-02-05,483.8499755859375,502.36170298154593,482.80212299745176,494.0788343821092,6124340,-13.325361073899671,-10.061926948911248,549.9386832615653,489.56783834488004,60.37084491668526,23.61580822977462,1.9355177555061633,4.606769208390584,-0.020208135065320265,-0.06678854586656469,-0.055149581489346566
-153,2024-02-06,478.86029052734375,485.6961681372649,475.3675094592444,483.8499777674856,3176276,-14.811408276997213,-11.011823214528441,546.7722011843181,485.1799380979086,61.5922630864095,25.04130791691073,5.709624653993177,3.3393550306247186,-0.010312463181487819,-0.04393304598040826,-0.05939426389314162
-154,2024-02-07,475.0182189941406,483.35100266616206,470.0784165097221,480.45699019599004,3242329,-16.113389333047053,-12.032136438232165,547.5659052635607,478.5632695411267,69.00263572243398,26.617600789820976,7.471715946257345,5.038952785252228,-0.008023366332948756,-0.038092363025126974,-0.08382253744960122
-155,2024-02-08,473.7209167480469,483.0017227934223,470.1283358594831,477.9122357391764,4024020,-17.05332009080246,-13.036373168746225,548.6965649988701,472.45290704702825,76.2436579518419,28.081301314666202,5.509476785920726,6.230272462057083,-0.00273105787150818,-0.020934296474076408,-0.054194045967125626
-156,2024-02-09,481.05572509765625,483.00171526456313,474.0701631000283,474.0701631000283,1799879,-17.010280330775345,-13.83115460115205,548.3564361400698,468.7164550952818,79.63998104478804,29.440451802022487,16.603767434460487,9.86165338887952,0.015483395582277959,0.004584707927848486,-0.025866467265693527
-157,2024-02-12,474.3196411132813,483.8000465546946,472.4235661159252,483.80004655469463,2052777,-17.320061801521604,-14.528936041225961,547.4802788426867,464.36341927743047,83.11685956525628,30.79239774798008,7.423566823359413,9.845603681246876,-0.014002710357531867,-0.0014706338681883535,-0.019696879102070963
-158,2024-02-13,470.9765930175781,478.5110086041527,466.18647497149226,474.968342828666,2992024,-17.632070359723343,-15.149562904925439,546.5217039270951,459.9630678014205,86.55863612567464,32.37402504202104,8.06048443892501,10.69593956558164,-0.007048091215149044,-0.005793123405459344,-0.016463460566094823
-159,2024-02-14,478.361328125,480.5567722668954,463.0928666956087,469.0306067716999,3366103,-17.08649055647203,-15.536948435234757,543.0486583776526,458.0871692590661,84.96148911858648,33.99436322330848,24.421418087881115,13.301823116721849,0.015679622335597276,-0.005601008016502207,0.007037854543639366
-160,2024-02-15,477.81243896484375,483.001725887639,476.71473213335184,479.90811370115085,1670215,-16.50811018144168,-15.731180784476143,539.4237087679292,456.56275973793026,82.86094902999889,35.08935857624794,23.751991218474604,18.74463124842691,-0.0011474363161999568,0.007363806068339196,0.008636988725099881
-161,2024-02-16,494.9769592285156,496.5736651879213,475.3674950596835,480.80623571391055,4764205,-14.497587072490376,-15.484462042078992,535.7115603440452,457.1114468581032,78.60011348594202,34.17501620122439,51.4492318118149,33.20754703939021,0.03592313398298708,0.05095872399340595,0.028938922051147564
-162,2024-02-19,495.4759521484375,498.8689334438241,492.9811084820304,495.27635247327106,1194042,-12.7173705340021,-14.931043740463615,532.3506271104986,457.6981186170405,74.65250849345813,33.047146019849784,52.25442337820552,42.48521546949834,0.0010081134295616412,0.035777607881725126,0.04460348929574143
-163,2024-02-20,506.6528625488281,513.9377938526527,492.48213838113423,494.9769820406131,6211416,-10.286081299155285,-14.00205125220195,527.9191933196652,459.73949198306923,68.17970133659594,30.93051225304,80.23897967363347,61.314211621217964,0.022557927083900475,0.06035929840266552,0.07574955966000307
-164,2024-02-21,494.228515625,518.9274671882887,489.03922877126365,506.7526182762485,2828412,-9.255120755245628,-13.052665152810686,524.5595296957496,460.56938876128163,63.990140934467945,29.390159809707463,55.76407577855464,62.75249294346454,-0.024522405461847696,-0.001512077662528366,0.03316987926719217
-165,2024-02-22,490.3864440917969,496.9728371815147,484.249135024759,496.9728371815147,2174922,-8.64840671061188,-12.171813464370926,519.326059403859,462.3998896928207,56.926169711038256,27.492002293484074,48.88290980028848,61.62865508415886,-0.0077738766820131255,-0.010271957770244922,0.02631577602750168
-166,2024-02-23,492.4821166992188,500.4656160580713,488.9394510405812,490.9852105694339,2842158,-7.907327445299757,-11.318916260556692,517.6063360208659,462.64765567835286,54.95868034251305,26.04121337171609,52.636268092333,52.42775122372537,0.00427351251787389,-0.027969339358550727,-0.005040320529637099
-167,2024-02-26,485.4965515136719,493.3802509868933,481.5048018609387,492.4821134059549,4864071,-7.793850856847598,-10.613903179814875,514.4066253486583,463.1878601249745,51.21876522368376,24.38285202963027,40.125092004554325,47.214756632391925,-0.014184403755341468,-0.01766786786935126,-0.02014103932086686
-168,2024-02-27,482.2532653808594,491.3345021287252,479.4091376006716,488.9893430659516,2013697,-7.874849564730766,-10.066092456798053,511.4295155818214,463.4805185978661,47.94899698395534,23.034214322005436,34.31635315052116,42.359237749136156,-0.006680348444701889,-0.016585243758114654,-0.04815841174807789
-169,2024-02-28,468.7312316894531,485.9955373647029,467.0347258453408,485.9955373647029,3466012,-8.927248965780166,-9.838323758594475,505.64747590325373,464.2878420899103,41.35963381334341,22.788318872864526,10.098334982415867,28.17992671249711,-0.02803927865729894,-0.048226898407909946,-0.051590070442016245
-170,2024-02-29,462.9431762695313,470.7271066406337,458.30277322492,469.23020046787946,6126766,-10.111768598780941,-9.893012726631769,504.5132665324552,461.6298883747713,42.883378157683865,23.144522284267918,7.65431170244786,17.356333278461623,-0.012348345978696273,-0.04645424395667508,-0.05596253353432501
-171,2024-03-01,462.1448364257813,466.8351241399882,461.0969838367591,466.8351241399882,1877308,-10.988262445804025,-10.112062670466221,504.1621558861289,458.81254809336343,45.34960779276548,23.475282594856782,6.3374558281198485,8.03003417099452,-0.0017244877658272317,-0.0416968228078195,-0.06160077542869613
-172,2024-03-04,462.6936950683594,474.4194601683736,461.5959577765801,469.0306040005705,2419910,-11.505968189838029,-10.390843774340583,504.4960034237209,456.3630725040137,48.13293091970718,22.933735981015452,7.242794241720262,7.078187257429319,0.0011876333982716591,-0.012880593851902322,-0.04696811207869178
-173,2024-03-05,456.306884765625,466.3860587868585,455.708116223393,463.04296234281026,1020957,-12.289945099600288,-10.770664039392525,505.569645856985,453.0340894945777,52.535556362407306,22.864218362094427,0.9471285818237476,4.842459550554615,-0.013803538649453162,-0.014335002315797318,-0.05380239487801752
-174,2024-03-06,448.7225646972656,459.0013386224831,445.3295834854461,456.30689534727225,1596904,-13.36913265430195,-11.290357762374411,507.4222744652152,448.55189545665996,58.87037900855523,23.471021281802756,4.610161381160026,4.26669473490134,-0.01662109497264097,-0.029043431129347375,-0.04268686539207134
-175,2024-03-07,452.46484375,460.4982586730223,446.078050019617,450.0697999079357,2461910,-13.76376579803184,-11.785039369505899,508.36548192108614,445.4830807009844,62.88240122010177,23.862176519190477,9.694925866840252,5.0840719432746715,0.00833985038229379,-0.022107176794030292,-0.022634165609626944
-176,2024-03-11,449.9201049804688,457.0553516500171,443.5831960882808,454.0615393029646,3679710,-14.119098381736876,-12.251851171952094,508.85311168837603,441.88188892197576,66.97122276640027,24.387335867219406,8.410604813970215,7.57189735399016,-0.005624169048009442,-0.01399667635616908,-0.026452164953001178
-177,2024-03-12,444.0821533203125,453.063590129038,441.8866788074374,450.01989317015654,3081183,-14.702296995629524,-12.74194033668758,510.0174579825266,437.69379384852823,72.32366413399836,24.98717193590034,2.8497560305610428,6.985095570457166,-0.01297552964522386,-0.010341381829290897,-0.04022432539370813
-178,2024-03-13,430.1110229492188,448.2734959609461,425.2211357397946,444.08214666450664,3472508,-16.106177568930264,-13.414787783136116,512.7029140738986,430.92178075032035,81.78113332357822,26.478263411675368,6.498665667887501,5.919675504139582,-0.031460688673558224,-0.04940454735778843,-0.05740842992071293
-179,2024-03-14,444.03228759765625,445.329594121366,420.1815578008938,430.460331971602,3712470,-15.912009583818474,-13.914232143272589,512.5932144384813,427.5985763330033,84.99463810547797,28.09326054580032,29.707927469685615,13.018783056044716,0.03236667721971176,-0.013086362039918531,-0.01045251001088765
-180,2024-03-15,446.62689208984375,452.3151477179016,438.9926767134965,442.9844265003065,2280413,-15.371573230478646,-14.2057003607138,512.0630072502679,425.01022883371655,87.05277841655135,28.723069035802535,36.12815084246348,24.111581326678863,0.005843278889075876,0.005730333341488203,-0.01290255307301158
-181,2024-03-18,439.7411193847656,449.321324737162,438.0945287276272,446.62688151302035,2890360,-15.322272220939624,-14.429014732758967,509.24958191627934,422.30007018333026,86.94951173294908,29.358287198295393,27.48946198733917,31.108513433162745,-0.015417281912556646,0.022389792220423477,-0.02262398475423777
-182,2024-03-19,444.9802856445313,446.0281381992626,434.6017426570799,439.74111423477314,2277307,-14.691094096209099,-14.481430605448994,505.376132955258,421.12395249396087,84.25218046129714,30.14749450868095,37.68003091135708,33.76588124705324,0.011914205947116674,0.0021349754811841315,0.0020224463367952694
-183,2024-03-20,442.68505859375,449.5708209028896,439.8908154629716,443.68299604303496,1718057,-14.212256480072824,-14.42759578037376,498.01889418876937,422.08441086494173,75.93448332382764,30.41304430317076,41.490359712636945,35.55328420377773,-0.005158042108442618,-0.008825786279122672,0.02923439524593574
-184,2024-03-21,449.3712158203125,450.3691532575814,442.6850532633914,448.92216224632176,1328375,-13.141767099156766,-14.170430044130363,492.60235615726015,423.01521891598225,69.5871372412779,30.552717390639803,53.8178224918233,44.3294043719391,0.015103643316541904,0.021899467689126206,0.012023738750038593
-185,2024-03-22,451.5168151855469,455.3089653451983,446.3275282205808,450.6186471093776,2726739,-11.98214194139291,-13.732772423582874,487.3476976576105,424.38291452500687,62.96478313260366,30.02682200174934,57.77372652125502,51.027302908571755,0.004774670227414735,0.014689481201504817,0.010948563963137925
-186,2024-03-26,464.8392333984375,466.2363701361507,448.3732661333564,452.365015773376,5125414,-9.874298077827234,-12.961077554431746,481.52845355357056,427.43787029896873,54.090583254601825,28.291044401574144,96.65221925264194,69.41458942190675,0.029505918195795067,0.05004500236593312,0.057074748999561775
-187,2024-03-27,453.911865234375,467.8330746961244,453.21329682211456,467.8330746961244,1962827,-8.982024726835391,-12.165266988912476,475.9076465371692,429.9002086874403,46.007437849728944,26.51445835756946,70.78538025902219,75.07044201097305,-0.023507843957517482,0.01010445096215995,0.02007185459217986
-188,2024-03-28,447.9242248535156,457.4545151985257,446.42731869746376,454.0615340024016,4408231,-8.658237434054683,-11.46386107794092,469.8976069740791,432.47734419779607,37.42026277628304,25.491208791777158,58.21990329000114,75.21916760055508,-0.013191195999619154,-0.00795671437077028,0.0118349742284245
-189,2024-04-01,453.911865234375,458.9514372861682,448.2236094620679,450.0697998762121,3230159,-7.828242032587525,-10.736737268870241,467.41119601622574,433.4818185101416,33.929377506084165,24.371833809536874,70.78538025902219,66.59688793601516,0.013367529703975034,-0.023507843957517482,0.01010445096215995
-190,2024-04-02,457.25494384765625,464.0907908979842,456.05740674655584,456.05740674655584,3521884,-6.822065665904688,-9.953802948277131,466.4567180403185,433.86747324386124,32.58924479645725,22.764327883051802,77.80106167086798,68.93544840663044,0.007365039051259625,0.007365039051259625,0.01270856027754208
-191,2024-04-03,459.30072021484375,461.79556388792815,453.4627799288992,461.79556388792815,5011235,-5.792810675070825,-9.121604493635871,465.9390451360546,434.10073452703136,31.83831060902321,21.537182832485367,82.09426470086903,76.89356887691973,0.004474038815136527,0.025398258745770175,-0.01191490043364396
-192,2024-04-04,463.84130859375,465.9868984472753,456.3567778153141,459.7497894652453,2208828,-4.558187199888607,-8.20892103488642,466.1858890371908,433.9686519784342,32.21723705875661,20.06622427077186,91.62300308057151,83.8394431507695,0.009885872542900298,0.021875267248737673,0.021875267248737673
-193,2024-04-05,459.5502014160156,467.783185480472,457.3547268169735,463.8413203223027,1853163,-3.8812549961903073,-7.343387827147197,466.65796444531674,433.8209082353473,32.83705620996943,18.896637297616902,75.07510902549139,82.93079226897731,-0.00925123980601028,0.00501964516566078,0.025955230633712745
-194,2024-04-08,451.7662963867188,461.54607122763446,446.07804073243807,460.09904974139147,3248361,-3.927602474305729,-6.660230756578904,466.80751469199606,433.97573115761327,32.831783534382794,18.452990163676642,51.65171744988055,72.78327651864782,-0.016938095131526887,-0.01640411934168229,-0.004726840190767745
-195,2024-04-09,447.0759887695313,454.0615510940552,446.0780512945992,452.5147601897645,2416283,-4.293311191872078,-6.1868468436375395,466.56998069695896,433.6743796546035,32.89560104235545,18.04103211073211,37.537604865778555,54.75481044705017,-0.010382154788219355,-0.036144516483551103,-0.022261006064739797
-196,2024-04-10,452.16546630859375,455.0095941422272,444.08216684365874,449.5209381475303,4040392,-4.1249102843777905,-5.77445953178559,466.7058344096208,433.7630620747542,32.94277233486662,17.854352036335666,43.92862704193429,44.37264978586447,0.011383920556928162,-0.016069485084909574,-0.015535037486795966
-197,2024-04-12,460.3984375,461.94522832819126,447.8743045329881,451.96585406983917,7726112,-3.289203492190211,-5.277408323866515,467.83524204448184,434.2652828578619,33.56995918661994,16.813978544840502,70.43649252482587,50.63424147751291,0.018207872570674022,0.019107536755889276,-0.007422519361606539
-198,2024-04-15,450.6685485839844,458.0033947708455,449.0718426082285,458.0033947708455,2283507,-3.3731371327260717,-4.896554085638427,465.8566804647788,438.2995970010415,27.557083463737285,15.847917445594993,27.73107361301087,47.365397726590345,-0.0211336271444571,0.008035680521203403,-0.019326839167220777
-199,2024-04-16,443.7828063964844,450.0199156023343,439.7910565047405,446.7267036688646,1757606,-3.9497467733713165,-4.707192623185005,465.87374033401323,438.25758901168984,27.61615132232339,15.920058908017634,14.234888033024603,37.46748472362045,-0.015278949927025609,-0.01853892111784672,-0.017671725522880655
-200,2024-04-18,440.9885559082031,449.0219707052946,439.3918498869785,447.0759804833905,3360043,-4.5793982769492345,-4.681633753937851,466.23952398925746,437.3279717382816,28.911552250975888,16.025395387370285,5.614055062464035,15.860005569499835,-0.006296437013796341,-0.04215887807350971,-0.01361610333420582
-201,2024-04-19,434.7514343261719,437.7951617537141,428.7139250698904,437.5955620863026,2635704,-5.518076267470519,-4.848922256644386,466.95293588092625,436.11559134075344,30.837344540172808,17.04858017532259,15.453349238846208,11.767430778111617,-0.014143499867442344,-0.03531889302642621,-0.03851252092422541
-202,2024-04-22,437.5955810546875,440.3399091000704,434.30239958208193,439.94074020257796,2061010,-5.963740181786875,-5.071885841672883,467.5191277083422,434.81092905435315,32.70819865398903,17.63841357946392,22.73310498191963,14.600169761076623,0.006542006544322909,-0.013942012292087469,-0.04952852700615973
-203,2024-04-23,441.238037109375,443.78279587782606,438.0945402350616,440.09041513362683,1287615,-5.954377920187483,-5.248384257375804,467.6082057488255,434.57714886543226,33.03105688339326,17.70844417868182,32.05617897003375,23.414211063599865,0.008323795331544481,0.000565731690379323,-0.020925603759659683
-204,2024-04-24,439.2421569824219,444.0821596447578,438.593503739036,444.0821596447578,1070542,-6.03840216501402,-5.406387838903448,467.88451855403275,433.287930176436,34.59658837759673,17.73134110116475,26.9476099672467,27.245631306400025,-0.004523363715486672,0.01032940273839511,-0.010231692955688265
-205,2024-04-25,438.0945434570313,440.888756153719,436.3980375989202,440.888756153719,1394515,-6.126966943869263,-5.550503659896611,468.03870387140955,431.7915176862076,36.24718618520194,17.973858984766693,24.01022770474616,27.67133888067554,-0.002612712616827606,0.0011402363825092632,-0.006562556811053
-206,2024-04-26,436.4479370117188,441.3378242819717,435.15060009209526,439.14234977469084,951717,-6.257885538964558,-5.691980035710201,466.16277653312056,430.8283153858248,35.33446114729577,18.326379637669394,19.795644607937575,23.584494093310145,-0.0037585641499184863,-0.010856045251757873,0.003902235971173562
-207,2024-04-29,438.1444091796875,442.3357584978998,436.7473028918277,439.0425772154708,1520447,-6.153811039797176,-5.784346236527597,465.7406645842822,429.6736817291944,36.06698285508776,18.486047691552393,28.378315579427174,24.061395964036972,0.0038869977931024202,-0.002499185893894751,0.0012541902815317307
-208,2024-04-30,462.24462890625,466.7852320225313,438.0945309628888,441.48751212771117,10520457,-4.0796176387316905,-5.443400516968415,467.5390029156285,429.30738380312147,38.23161911250702,18.58238660062373,88.07342463464772,45.41579494067082,0.05500519742265797,0.05512528245307258,0.04760829763112162
-209,2024-05-02,456.6062622070313,468.8809109573184,452.11554373965066,462.54400214019904,3803106,-2.857830207763584,-4.926286455127449,467.86358586148725,429.2522405545283,38.611345306958924,18.84363631011787,69.44095137064046,61.96423052823845,-0.012197798193047782,0.046187239040085704,0.03953196419920224
-210,2024-05-03,461.7955627441406,466.03679697787936,453.76217831856,459.051234710545,2601200,-1.4540601810218732,-4.2318412003063335,468.5945940503586,428.9752942553055,39.61929979505305,19.086225326076715,82.36026911993054,79.95821504173956,0.01136493510191161,0.05398027013224671,0.05410023850122192
-211,2024-05-06,471.6751403808594,475.2178366817262,457.3048468649024,463.04298733292893,6567852,0.45044458224356276,-3.2953840437963544,471.16525687112426,427.6420734511414,43.52318341998284,20.04616063295614,92.38193911420305,81.39438653492469,0.021393834055076333,0.02040155987733927,0.08071341477825489
-212,2024-05-07,479.309326171875,496.8231460022394,470.5773738283499,474.5691234711042,9280757,2.546439550099592,-2.127019325017165,474.84191715645176,425.51221492362635,49.32970223282541,22.147519257528113,74.28568468319378,83.00929763910914,0.01618526213794369,0.049721315373790986,0.09395285236951478
-213,2024-05-08,468.1823425292969,481.6544979302838,464.7893613340492,479.30933886214825,3854283,3.2719589688114183,-1.0472236662514485,476.1992300440866,425.01811614731963,51.18111389676699,23.377730738678526,57.948713726456134,74.87211250795099,-0.02321461952648951,0.01383031865270401,0.012845392356632734
-214,2024-05-09,454.31103515625,471.6252564255645,451.4669072636858,468.18235995751826,2323904,2.6965555438119964,-0.2984678242387595,476.37348649146406,425.09833357689536,51.27515291456871,23.09245662431707,37.582444397337156,56.60561426899568,-0.02962800198339144,-0.03681369599124629,-0.005026709532381823
-215,2024-05-10,461.6458740234375,466.7852458396711,453.0636057962815,454.06154325398256,1811719,2.8001262681171966,0.32125099423243175,477.46996080229667,425.4588477914533,52.01111301084336,22.827559232410003,43.73504157739819,46.42206656706383,0.01614497183557262,-0.0368518849602012,-0.00032414499570676547
-216,2024-05-13,471.4256286621094,474.0202720315243,454.0615237354601,463.8412982186784,2305433,3.6295125188132147,0.9829032991485884,479.85315267184984,425.0016721572517,54.851480514598165,23.058598187254066,58.81876292713165,46.712082967289,0.021184538168698808,0.006927399515520127,-0.0005289906068581818
-217,2024-05-14,473.0223388671875,475.3674979039747,461.7456581604349,470.2281262624836,1998478,4.3653274892073455,1.6593881371603398,481.74136102469697,424.3758539411233,57.365507083573675,23.359433631106576,61.40777588502787,54.65386012985257,0.0033869821834029423,0.041186108773479724,-0.013116763979745816
-218,2024-05-15,467.0845947265625,478.96007432413313,465.9868879341974,472.9724498364705,1077915,4.418407178563655,2.211191945441003,483.1746085835801,424.58421099649803,58.590397587082066,23.871636037516534,51.77991951393498,57.33548610869817,-0.012552777432974782,0.011781153063763483,-0.002344701418690698
-219,2024-05-16,470.3279113769531,471.8747327083294,462.69369592061736,469.080489555505,744649,4.668367725770622,2.702627101506927,484.95367509456975,425.45965498355525,59.49402011101449,23.95217965383303,57.03885053831021,56.742181979091015,0.006943745709038662,-0.00232850574601029,0.035255309647485245
-220,2024-05-17,469.7291564941406,471.5254316710341,464.8891539088129,470.2780098941266,1101702,4.763241067252352,3.114749894656012,486.28107032635427,427.00631981036446,59.27475051598981,24.026970154698347,54.900359103902204,54.57304305204914,-0.0012730583670009787,-0.006962001796645634,0.01750970370482019
-221,2024-05-21,478.361328125,481.4050251998562,462.1448443802338,468.0326693104835,3433452,5.471896367259603,3.5861791891767307,488.1129706282441,429.5354088883575,58.57756173988662,24.784748775946447,68.56418653007698,60.167798724096464,0.01837691254953433,0.024142807375265862,0.014712181606617136
-222,2024-05-22,478.6606750488281,483.89984647796126,474.6689253885362,483.89984647796126,2326639,5.988632366975025,4.0666698247363895,489.67910638294063,432.07578253307497,57.60332384986566,25.646030720999644,59.95595874229124,61.14016812542348,0.0006257757603471692,0.017716923598005474,0.01191980952769267
-223,2024-05-23,474.0202941894531,501.3637745422968,465.6875102954064,494.87718104286216,12025120,5.955063154414802,4.4443484906720725,490.37682654001907,434.6562880840044,55.72053845601465,27.36103224392131,45.20000584372386,57.90671703869736,-0.009694510331147654,0.009135344561831626,0.014848915038507826
-224,2024-05-24,465.7872924804688,473.0223388018044,464.4400708676383,473.0223388018044,3132331,5.204134852639072,4.596305763065472,489.59159377447145,438.09603439935665,51.495559375114794,28.789269669019966,28.699968550774386,44.61864437892982,-0.01736845829156375,-0.026285644146479714,-0.009654155721252056
-225,2024-05-27,490.136962890625,499.9666526718058,464.24050484238046,466.43594891666214,7860977,6.498918183366925,4.976828247125763,491.77427830963586,441.11759180755166,50.6566865020842,31.105647740346807,77.49996690376521,50.46664709942115,0.052276373364516404,0.023975831815776782,0.0434459009289514
-226,2024-05-28,496.9728393554688,511.8421314027026,490.2866464031703,492.6318054508949,11887378,7.984599904826553,5.578382578665921,494.19655546882893,444.7478048827336,49.44875058609534,33.56432482995698,75.371864437312,60.52393329728386,0.013946869920865801,0.04842101793397524,0.03890680566386728
-227,2024-05-29,511.7423095703125,519.3765553876157,497.9707850123457,497.9707850123457,10291773,10.235794320204718,6.50986492697368,499.9512383333983,446.35291205722666,53.59832627617163,36.02110870558409,88.75823093152941,80.54335409086887,0.029718868004936505,0.09866095067797631,0.06911291494357608
-228,2024-05-30,502.1122131347656,522.4202459796282,500.2660227934811,511.9419029370569,6695083,11.114690578759848,7.4308300573309145,504.23573359350854,446.055175219968,58.18055837354052,38.37056278317972,70.7194108723006,78.28316874704734,-0.01881825335808729,0.024432456947371506,0.05926311444818633
-229,2024-05-31,492.9811096191406,507.9501716521105,489.98729721254665,504.3575906732708,6518005,10.948214254970992,8.13430689685893,505.73735853981447,448.1910350148731,57.546323524941386,39.37317396462224,56.93433786644665,72.13732655675888,-0.018185384216444556,-0.008032088315943153,0.05838247968049082
-230,2024-06-03,496.7732543945313,511.3930625174674,491.9831667781394,510.94397847952814,2677476,10.995525387874466,8.706550595062039,507.8356277754324,449.5905349442942,58.24509283113821,40.41992091407558,57.73025824003378,61.79466899292701,0.0076922719783731885,-0.029251158045442982,0.013539667493690288
-231,2024-06-04,497.2223205566406,503.3596296115712,467.7332819157168,496.92295151186676,6226450,10.943110323874578,9.153862540824548,509.9939066694243,449.9869740678804,60.006932601543895,39.133626446534755,58.195342122381206,57.61997940962055,0.0009039660612499834,-0.009738644968614985,0.0005020016818129136
-232,2024-06-05,529.5055541992188,541.8301174979853,496.8231351665992,501.9126219410366,7763234,13.352637270019045,9.993617486663448,519.4497834747762,445.5507200652629,73.89906340951325,39.37808979761769,84.53344913488039,66.81968316576513,0.06492716096581708,0.07408893336358391,0.034711307423107574
-233,2024-06-06,520.7237548828125,536.1419008345956,514.4367610613941,534.8944790085495,3287561,14.387734079848883,10.872440805300535,524.9879373618452,445.26670741354536,79.72122994829982,39.605091480766134,73.5128439806139,72.08054507929184,-0.016584905005740946,0.04821213758271292,0.037066498804823045
-234,2024-06-07,517.4305419921875,525.9130098936988,513.4387923914763,518.8775634042984,4889430,14.772038140949519,11.652360272430332,527.8787367635822,448.68785869540216,79.19087806818004,39.73695749139621,69.38006917571538,75.80878743040323,-0.0063242993232872635,0.040642225017017974,0.0495950694580074
-235,2024-06-10,521.9212646484375,524.3163387925572,513.9377653803925,520.4243585356791,3885085,15.263023037285336,12.374492825401333,531.49482416957,451.09931035191437,80.39551381765568,39.85940450126701,74.34082711829387,72.41124675820771,0.008678889806079226,-0.014323342768804648,0.05062271374604621
-236,2024-06-11,527.5097045898438,532.6989914416905,521.1728262315397,528.4078726464342,2990672,15.919561705953583,13.083506601511782,536.1453149973175,452.0572271169403,84.08808788037726,40.26669983181889,81.54338909809333,75.08809513070086,0.010707438688420945,0.013031765198725065,0.06091316254527035
-237,2024-06-12,534.5452270507812,539.2354844050037,524.216537750975,527.5097192009094,2547082,16.81376260614229,13.829557802437884,541.5410200535114,452.81381087910586,88.72720917440552,40.86137738396071,90.61099778969216,82.16507133535978,0.013337237968745752,0.033076294632125025,0.009517695917626634
-238,2024-06-13,531.50146484375,541.5806696976013,529.9047892774313,537.3893201994289,1397961,17.079930285146474,14.479632298979604,544.908331781936,455.88818616239996,89.02014561953604,41.49090028105359,86.6880987019734,86.28082852991963,-0.005694115395668997,0.018355642592500443,0.0206975576970998
-239,2024-06-14,529.5555419921875,536.7905886383884,527.4099520713306,531.4017019450965,1170512,16.93859282287241,14.971424403758167,547.3511366012714,459.368144404588,87.98299219668337,41.823619305076136,83.43441334661381,86.91116994609312,-0.003661180599256797,0.0038782933935490593,0.023433096842944146
-240,2024-06-18,549.7138061523438,551.2606578883799,530.9027100563471,533.2478386411976,5083829,18.24289260369153,15.625718043744842,552.9090226106057,461.8087233610741,91.10029924953159,42.62593463002872,98.1480901105496,89.42353405304561,0.03806638314901001,0.028376605634010232,0.05325044865268547
-241,2024-06-19,543.2771606445312,551.8095134795791,539.934033712232,550.8115760507018,3110588,18.54341908543438,16.20925825208275,556.6755733699116,464.5337558537212,92.14181751619043,43.3884182029602,89.8516469204892,90.4780501258842,-0.011709084683291904,0.022155528403375202,0.02989036204925788
-242,2024-06-20,537.5390014648438,544.8738169446232,536.5909487590029,542.0297197363653,1907171,18.10980839912753,16.58936828149171,558.5915611524432,468.505600712791,90.08596043965218,43.73445173050453,83.02669880738434,90.34214527947438,-0.010562121133308566,0.015075773624467104,0.005600600777187603
-243,2024-06-21,550.8115844726562,555.4519570423274,533.4474485809847,538.7864504526724,5254088,18.62248689453463,16.995992004100295,561.3780333807684,473.3982575127862,87.97977586798226,44.43013034490992,94.70993769231764,89.19609447339705,0.024691386060627263,0.001996999726087134,0.03633126323477409
-244,2024-06-24,568.4251708984375,573.2153195859283,541.0318354791793,548.8157357324459,7372429,20.217008428952454,17.64019528907073,565.1602889870701,479.8797897482813,85.28049923878876,45.59041729458623,95.45880152366112,91.06514600778769,0.0319775163092193,0.0462894671001286,0.07340047610496625
-245,2024-06-25,557.5975341796875,583.4441377563764,556.8490811136745,569.8222675912332,4499732,20.372141078878713,18.186584447032327,568.4258200280309,483.360315836227,85.06550419180388,46.9137980723707,70.16127405140509,86.77667108912794,-0.019048482145215595,0.037315492755283675,0.014341513600549582
-246,2024-06-26,554.4041137695312,562.6370973697453,549.4643114275497,560.2919688291481,3453722,20.006776813721558,18.550622920370174,570.8520586448265,486.6772046608375,84.17485398398895,47.39542248287226,58.517419154958496,74.71249824334157,-0.005727106406333449,0.006522247167903172,0.020481172283773663
-247,2024-06-27,551.210693359375,565.8305004960384,548.166996499759,554.3542205036143,3128217,19.237779515552006,18.68805423940654,573.1478047324912,488.32829695207903,84.81950778041215,47.93807496423174,53.95573833828561,60.8781438482164,-0.005760095083788941,-0.030284509589633024,0.025433860347388038
-248,2024-06-28,562.0882568359375,565.9302915735504,551.1608298074733,553.8552730473951,2448122,19.28378066166283,18.8071995238578,576.1077785910467,491.36592746364084,84.74185112740582,48.44508243946548,69.27493093019207,60.58269614114539,0.019733948574670812,0.008053698915395202,0.020472830784918017
-249,2024-07-01,574.1134033203125,575.6103094966609,558.69525752207,562.836722307008,2516716,20.059334206096878,19.057626460305617,579.3063317532489,496.28060367155587,83.02572808169299,49.21116161430546,85.01599820594366,69.4155558248071,0.0213936981214764,0.03555040278610644,0.010007003055273467
-250,2024-07-02,573.9637451171875,577.6560649315239,561.8387808123263,574.8119675806394,2257097,20.42642667962241,19.331386504168975,581.5135037313657,501.7924807657045,79.72102296566123,49.98229673871219,83.99328583578541,79.42807165730704,-0.0002606770757475063,0.04127832067107251,0.029351297188889625
-251,2024-07-03,569.1237182617188,578.8037237546414,564.3835153516592,578.8037237546414,1053146,20.09515594329173,19.484140391993527,581.2101742226688,509.2859500449094,71.92422417775941,50.73329144255883,74.44342356441261,81.15090253538057,-0.008432635156216284,0.012516649014132852,0.026550316144130504
-252,2024-07-04,565.9302978515625,573.3150592711556,564.1340226414437,569.1735945315124,1143614,19.351862929763342,19.45768489954749,583.3458971452391,510.79270148757354,72.55319565766553,51.397909567299074,68.74436615666217,75.72702518562006,-0.00561111812368309,-0.014253465293483925,0.026704134497969045
-253,2024-07-05,569.3731689453125,571.4189284246823,560.0424786590509,563.8346285809281,837793,18.82362179069105,19.3308722777762,584.8994941403387,514.1040458987238,70.79544824161485,51.46626516774099,73.21928728050894,72.13569233386124,0.006083560302072799,-0.007998024632963063,0.012960441746964424
-254,2024-07-08,572.9658203125,575.8099177261224,562.9365000544997,568.8243554660135,2015301,18.481836713407915,19.161065164902546,585.8427529692958,518.7143149017979,67.12843806749788,51.7086378521012,79.04197734550422,73.66854359422511,0.006309836084904319,0.006750908330646066,-0.001998878620801392
-255,2024-07-09,572.2173461914062,579.1529625960167,566.7785750211312,575.760011882745,1888512,17.94372982310267,18.917598096542573,586.3600661972979,523.2266098280928,63.13345636920508,52.06692632672185,77.54492997409119,76.60206486670144,-0.0013063154808876654,0.011109227344270556,-0.003042699021738149
-256,2024-07-10,578.9534301757812,584.7414551458885,564.982306015876,572.267237145973,2224568,17.855000585029075,18.705078594239875,587.9899661542405,526.7410824297439,61.248883724496636,52.61363878951784,88.71598192903204,81.7676297495425,0.011771897565163725,0.016825979433163107,0.017271660973971592
-257,2024-07-11,580.5999755859375,584.6416099328907,570.6704861296093,582.7455653908621,2102625,17.713355937376605,18.506734062867224,590.0073584900543,529.3291649474457,60.6781935426086,53.12130036211413,90.52501579393679,85.59530923235336,0.002844003203601897,0.013323927890277698,0.02592135072122037
-258,2024-07-12,582.0499877929688,587.0,574.6500244140625,584.0499877929688,2542950,17.51618966940771,18.308625184175323,591.1166820460082,533.2746936864137,57.84198835959455,53.686998561711064,87.25307918301883,88.83135896866254,0.002497437595597285,0.017183403591322532,0.022264517436145326
-259,2024-07-15,578.8499755859375,582.0499877929688,575.1500244140625,582.0499877929688,1207106,16.906828346997713,18.028265816739804,590.2440318044718,539.0767872873251,51.16724451714663,54.21228974705108,79.01263441028476,85.5969097957468,-0.005497830554322514,-0.00017869242058443646,0.010269644479365736
-260,2024-07-16,585.8499755859375,594.0,574.6500244140625,579.0,2903173,16.795142657394422,17.78164118487073,592.6699440522531,540.2644919829032,52.40545206934985,55.14948276911601,82.21800058549591,82.82790472626651,0.012092943414075963,0.009042370342337236,0.023824215545488192
-261,2024-07-18,567.8499755859375,587.2000122070312,563.2999877929688,585.8499755859375,1678467,15.080344551210715,17.241381858138727,591.6410309463705,543.7506865829263,47.89034436344423,54.32521782286493,38.95767752610582,66.7294375072955,-0.030724589485554454,-0.024396550991909183,-0.019178493486898485
-262,2024-07-19,560.1500244140625,581.0,558.5,567.8499755859375,2934487,12.95074486398039,16.38325445930706,588.7703162996094,548.8825035246094,39.88781277499993,52.937669061815654,4.647956095950704,41.941211402517474,-0.01355983358796442,-0.03230535019535252,-0.035222101329296596
-263,2024-07-22,569.2999877929688,576.8499755859375,548.75,555.7999877929688,2831309,11.864579853054693,15.479519538056588,587.9023936333417,551.5992665229082,36.30312711043348,50.52054893723603,45.414337664019335,29.673323762025287,0.016334844202635646,-0.028249532273883382,-0.021905335052657127
-264,2024-07-23,561.25,574.0,549.0999755859375,569.2999877929688,1838898,10.236222714536552,14.430860173352581,587.9141064288657,550.8700366375405,37.04406979132523,48.27608025012638,27.624309392265193,25.895534384078413,-0.01414015100224486,-0.011622745213869745,-0.03040507269283721
-265,2024-07-24,582.25,584.0,557.9500122070312,561.25,2551785,10.519005894164252,13.648489317514915,589.1241915357698,552.1251981126677,36.99899342310209,46.89862987347646,74.03314917127072,49.02393207585175,0.03741648106904227,0.03945367244972431,-0.006144876224219331
-266,2024-07-25,578.2999877929688,584.9500122070312,573.5,578.7999877929688,1730391,10.305584267452218,12.979908307502377,589.0148898032946,554.6240872474866,34.39080255580802,45.682244292385185,65.30384042645028,55.65376632999539,-0.006784048444879787,0.01580888844718009,0.018402769492502635
-267,2024-07-26,581.3499755859375,583.0999755859375,576.25,582.0,819648,10.2642349050235,12.436773627006604,588.1527674472208,558.5001378262167,29.652629621004053,44.55274339565757,72.04414494129834,70.46037817967311,0.00527405820050042,0.0358128740952115,0.037846916447162426
-268,2024-07-29,590.8499755859375,597.7999877929688,577.3499755859375,583.0999755859375,3982298,10.872702100784181,12.12395932176212,590.5031093017211,559.0259678467163,31.477141455004812,44.41314557966788,85.83075650015243,74.39291395596702,0.016341275305679748,0.014770245746565047,0.03785348367301489
-269,2024-07-30,580.0,594.5,578.5999755859375,591.0,750766,10.359990858689685,11.771165629147633,590.9570854209469,559.1606513954594,31.796434025487542,44.283519036248876,63.71051534589708,73.86180559578263,-0.01836333423755787,0.0029396718708558645,0.03340757238307357
-270,2024-07-31,598.7999877929688,604.4500122070312,580.0,580.0,3185194,11.33994556863945,11.684921617045998,595.2499075870626,557.3514534969217,37.89845409014083,44.674494035919835,89.85633182078679,79.79920122227877,0.032413772056842705,0.030016363532902046,0.028424195436614452
-271,2024-08-01,600.6500244140625,605.7999877929688,595.5,601.0,2310904,12.126067472776981,11.773150788192195,599.2641526895235,556.4898390096952,42.77431367982831,45.10176755701034,90.97289310981944,81.51324675883444,0.0030895735785041456,0.016586357337844415,0.038647824819071364
-272,2024-08-02,606.7000122070312,615.4500122070312,592.0999755859375,595.9500122070312,3121946,13.086406253260748,12.035801881205906,603.9653738204795,555.8655893142861,48.09978450619337,45.925294787748705,86.88156162124719,89.2369288506178,0.010072400810889004,0.046034503805226334,0.043605466045721686
-273,2024-08-05,585.4000244140625,601.4000244140625,582.0,595.5,2837080,11.990531271542409,12.026747759273208,604.3730431296825,557.060605551958,47.312437577724495,45.34643434368333,54.94755278350459,77.60066917152373,-0.03510794027427888,-0.02237802881108142,-0.009223917063668097
-274,2024-08-06,597.75,608.0,586.5,586.5,3995507,11.980478768259104,12.017493961070388,606.4404024956801,557.4716641547105,48.968738340969594,45.15501574029741,73.46325492101576,71.76412310858917,0.02109664344189066,-0.004828143338363233,0.030603448275862144
-275,2024-08-07,607.2999877929688,614.2999877929688,601.2000122070312,603.4000244140625,1807315,12.597895590843677,12.133574287025047,610.1046954532607,557.3156353572862,52.78906009597449,45.28099216560117,87.78107507871887,72.06396092774641,0.015976558415673248,0.0009889163900869136,0.014195057069605
-276,2024-08-08,597.2000122070312,611.0999755859375,595.0,610.0,2003421,12.132364899792833,12.133332409578605,611.5522499129689,557.6927391007029,53.85951081226608,44.6332158012507,72.6386856671727,77.96100522230245,-0.016630949759512625,0.020157135806032178,-0.005743797663867123
-277,2024-08-09,598.9000244140625,604.5499877929688,597.2000122070312,600.0,967071,11.764985817623824,12.05966309118765,613.0946420964535,557.9803518000308,55.11429029642272,44.031709177210985,75.05655062787525,78.4921037912556,0.0028466379308142997,0.0019239220645128619,-0.012856416080484712
-278,2024-08-12,651.3499755859375,656.0,604.2000122070312,616.4500122070312,21130766,15.52712097986182,12.753154668922486,628.6912263566799,549.3137663191014,79.37746003757843,45.35140936320084,95.25749618257886,80.98424415920893,0.08757713981259174,0.07253414898467869,0.11265792350775095
-279,2024-08-13,644.2000122070312,653.0999755859375,639.7999877929688,651.0,3510842,17.72734807697475,13.747993350532939,638.326783051757,546.2132132861336,92.11356976562342,46.57684525019141,85.69698449337122,85.33701043460844,-0.01097714538558836,0.07870060120445288,0.07770809235806153
-280,2024-08-14,637.4500122070312,649.0,633.75,649.0,1641617,18.710690126542204,14.740532705734791,644.7960227811153,544.9039772188847,99.89204556223058,47.09691652796034,76.73982721884796,85.89810263159934,-0.010478112188906152,0.06436798500832319,0.049646015182105874
-281,2024-08-16,645.0,651.5,636.0499877929688,640.0,1127258,19.87016579984129,15.766459324556092,651.5496072092875,545.8653952321187,105.68421197716884,47.656100280526054,86.01399035543946,82.81693402255289,0.011844046824673438,-0.009748945764871175,0.08004016546536485
-282,2024-08-19,633.25,648.8499755859375,627.0999755859375,645.0,2672648,19.61482433818287,16.53613232728145,654.1326954974749,550.592304502525,103.5403909949498,47.26902105308746,70.60724441339241,77.78702066255995,-0.0182170542635659,-0.016997845388913357,0.05735510800745747
-283,2024-08-20,625.2999877929688,636.9000244140625,624.0999755859375,636.9000244140625,2421614,18.557050716799154,16.940316005184993,655.5151848182824,554.8098151817177,100.70536963656468,46.61784721317019,59.60524709601151,72.07549395494779,-0.012554302735146017,-0.019060356390920297,-0.03999384166635589
-284,2024-08-21,646.75,656.7000122070312,627.0499877929688,628.0,4592836,19.22794642349197,17.39784208884639,658.6567327084574,560.2182672915426,98.43846541691482,46.76200187211943,86.68003938278515,72.29751029739636,0.0343035544950836,0.002713178294573737,0.003958378988898836
-285,2024-08-22,657.5999755859375,663.0999755859375,647.4000244140625,651.9000244140625,4468871,20.39998018432607,17.998269707942324,664.9915748378131,561.4184227207805,103.57315211703258,47.100274481841716,93.2182470336604,79.83451117081903,0.01677615088664486,0.038452389397453546,0.031610264323537196
-286,2024-08-23,650.25,661.9500122070312,649.2000122070312,657.7000122070312,1135838,20.499439007932438,18.498503567940347,668.3861778354109,565.218820943886,103.16735689152483,47.41438476229813,84.15538908230492,88.01789183291682,-0.01117697058821887,0.039900867893974734,0.008139534883720989
-287,2024-08-26,656.9000244140625,660.0,648.5499877929688,650.25,1411350,20.874237025179582,18.973650259388194,672.290579056828,568.8694246052813,103.42115445154673,47.63550155031594,91.90606638651043,89.75990083415859,0.010226873378027745,0.015693891633649093,0.03734705789824311
-288,2024-08-27,661.4000244140625,665.0,655.3499755859375,658.9500122070312,1769224,21.288973511340032,19.436714909778562,676.8397587260167,571.3752498189051,105.46450890711162,48.02197118190421,94.857177734375,90.3062110677301,0.006850357486306802,0.005778663274339513,0.05773234819420181
-289,2024-08-28,656.0999755859375,667.6500244140625,649.25,665.0,2032356,20.94850420211276,19.739072768245403,678.2949191751679,577.5300869283476,100.76483224682033,47.69126099487853,84.1017963568787,90.28834682592138,-0.008013378639984636,0.008996502246731986,0.014456862135195259
-290,2024-08-29,650.9000244140625,658.5,648.25,658.5,1521570,20.028214431006063,19.796901100797538,679.9889232474715,581.0460865181536,98.94283672931783,47.271367257122826,76.22427665338535,85.06108358154636,-0.007925546967489372,-0.009133809981742402,-0.010188490603128764
-291,2024-08-30,650.2999877929688,661.75,648.0999755859375,650.9000244140625,1685369,19.031081752461887,19.64373723113041,681.1936343165188,584.8063717869969,96.38726252952188,47.03573375720269,72.65558190204557,77.66055163743654,-0.000921856811472499,-0.0167826371505313,7.687472967132791e-05
-292,2024-09-02,649.4500122070312,656.3499755859375,642.3499755859375,654.0,977624,17.965169701134982,19.308023725131324,682.2557917095489,588.0192143939666,94.23657731558228,46.137696071847735,58.208974049926844,69.0296108684526,-0.0013070515175960251,-0.010135594614170573,-0.01134116597678081
-293,2024-09-03,654.2000122070312,659.0,648.75,648.75,1003535,17.30423952187732,18.907266884480524,680.4190038203931,596.7360010624195,83.68300275797355,45.45239197708104,69.11596526535898,66.66017373911048,0.007313880838739184,0.005069884266695857,-0.010886017449741936
-294,2024-09-04,650.2000122070312,655.5499877929688,644.9500122070312,648.0,595342,16.270129101981638,18.379839327980747,678.8409482494063,603.5590578541093,75.28189039529707,44.36031183743393,59.93113055762665,62.4186899576375,-0.006114338008807785,-0.00015373764080295338,-0.008992476144564998
-295,2024-09-05,645.0999755859375,656.0,643.2999877929688,656.0,1221050,14.867673525714395,17.677406167527476,677.3792444109388,608.8007604718737,68.57848393906511,43.147432383574824,48.22038221559471,59.08915934619345,-0.007843796563125616,-0.006698031471754073,-0.008910813658896677
-296,2024-09-06,647.6500244140625,651.9000244140625,639.3499755859375,644.5,1229658,13.802874065916967,16.902499747205376,672.6916573381139,618.5333487654017,54.15830857271226,41.54582082654267,54.07582646133837,54.07577974485324,0.003952951363560109,-0.010012209829943997,-0.004074986050514706
-297,2024-09-09,642.4000244140625,646.0499877929688,634.7999877929688,643.0,1822553,12.392528345951291,16.00050546695456,664.5210313278981,631.0539747756175,33.46705655228061,39.5337449805366,37.8079378704763,46.70138218246979,-0.008106229911362561,-0.011996289828559936,-0.01085532013312418
-298,2024-09-10,665.8499755859375,671.2999877929688,644.0499877929688,646.0,3840869,13.016982609307775,15.403800895425205,666.968418343789,630.0565877597265,36.9118305840625,39.3157663765731,85.0684597067637,58.984074679526124,0.03650365859382387,0.03216555694511225,0.01780795347221642
-299,2024-09-11,663.0999755859375,672.8499755859375,660.0499877929688,665.8499755859375,1905249,13.138512501005152,14.950743216541195,668.8453344838431,630.0696679575631,38.77566652628002,39.191972731644114,74.3758130671419,65.75073688146064,-0.004130059474103054,0.023855401203532356,0.01983999252033053
-300,2024-09-12,669.5,673.1500244140625,657.5499877929688,664.0499877929688,1303618,13.594544848032342,14.679503542839425,671.4835275938323,630.636473626871,40.84705396696131,38.789883334814945,90.4823443843731,83.3088723860929,0.009651673427385044,0.042185514564162085,0.03782363251820042
-301,2024-09-13,679.0499877929688,684.5,668.0999755859375,669.9500122070312,1703437,14.558733948441045,14.65534962395975,676.3181700769704,629.2068299230297,47.11134015394077,39.00969610888389,89.03418336331875,84.63078027161124,0.014264358167242364,0.01982430380870026,0.04848291854433917
-302,2024-09-16,664.25,685.0,662.9000244140625,682.0,2740694,13.96761545446816,14.517802790061435,676.5724324521681,632.0525675478319,44.519864904336146,38.62515908093576,58.66534869668088,79.3939588147909,-0.02179513741112238,0.0017343152713078513,0.034013036668027796
-303,2024-09-17,675.4500122070312,681.7000122070312,662.75,666.0,2173183,14.238761591608977,14.461994550370944,676.6030256314357,637.0369768099706,39.566048821465074,38.250892886033064,80.97612456032205,76.22521887344055,0.016861139942839776,0.008887247508635232,0.014417717163158095
-304,2024-09-18,675.6500244140625,680.2999877929688,670.0499877929688,676.9000244140625,869061,14.304888324213607,14.430573305139477,679.0892409748992,637.4407639079134,41.64847706698583,37.903359990766276,81.37455515473381,73.67200947057891,0.00029611696412246147,-0.005006941226752271,0.018926329799718866
-305,2024-09-19,695.4500122070312,697.0,674.4000244140625,679.7000122070312,2837085,15.773164553195102,14.699091554750602,686.535131077916,633.7798774670059,52.75525361091013,38.47852038570985,97.50805869971592,86.6195794715906,0.02930509446830798,0.04697028559583183,0.03876028709041268
-306,2024-09-20,703.4000244140625,707.0499877929688,687.9500122070312,695.4500122070312,3809291,17.377961267024375,15.234865497205357,694.781884076994,630.8481269093343,63.93375716765968,39.4332484046564,94.9481475724481,91.27692047563261,0.011431464616416642,0.041379838184774975,0.0358589751252858
-307,2024-09-23,704.8499755859375,715.4500122070312,699.7999877929688,705.1500244140625,1973734,18.552906805620864,15.89847375888846,701.8905576638323,628.5344484396834,73.3561092241489,40.627022336664695,86.85674716392835,93.10431781203079,0.0020613464906868995,0.043217568440403475,0.06112152892124567
-308,2024-09-24,708.8499755859375,712.6500244140625,699.9500122070312,704.8499755859375,1506959,19.58110736371657,16.63500047985408,708.8245873520476,626.3454138686556,82.47917348339206,41.73552670210097,91.8164480804014,91.20711427225928,0.005674966501452827,0.019268046795169358,0.04944846069329678
-309,2024-09-25,704.75,709.0,700.0,708.8499755859375,870179,19.83646749937236,17.27529388375774,713.9139884995253,626.1210151625841,87.79297333694126,42.76485218429179,86.73278491262856,88.46866005231944,-0.0057839821219553,0.0019192145849895592,0.043069598955722155
-310,2024-09-26,687.9000244140625,704.75,681.6500244140625,704.75,3947078,18.46632177544518,17.51349946209523,715.5031853488334,628.231818313276,87.27136703555743,41.53512772599201,65.84007507359786,81.46310268887594,-0.023909153013036533,-0.024047601275412722,-0.010856262363140412
-311,2024-09-27,688.25,698.5999755859375,685.0,690.0499877929688,1486466,17.210321647879596,17.452863899252105,716.7803085392723,630.7496963435403,86.03061219573192,40.393240728999366,61.904757834124624,71.49253927345035,0.0005087593742063579,-0.02906112195166477,-0.02153827678166853
-312,2024-09-30,681.9000244140625,691.25,675.0499877929688,684.0,1287778,15.523596183269092,17.0670103560555,717.038175222208,633.7368308813076,83.30134434090041,38.34907201333924,42.05531321879671,56.60004870883973,-0.009226263110697408,-0.03242281033832917,-0.03256005102759185
-313,2024-10-01,658.7999877929688,685.9500122070312,654.5999755859375,685.0499877929688,3500039,12.18244258528739,16.09009680190188,716.8463033335171,634.3887003285923,82.45760300492475,36.32871079888968,6.902234477169254,36.95410184336353,-0.03387598737944464,-0.04230271200510638,-0.07060730692922335
-314,2024-10-03,635.1500244140625,653.3499755859375,627.2999877929688,650.0,3816862,7.539291632593859,14.379935768040276,718.4065072608912,631.3234976219212,87.08300963897,35.861407445110345,8.90531417690843,19.287620624291467,-0.035898548599151425,-0.07715216212994913,-0.09875839033123446
-315,2024-10-04,629.1500244140625,639.8499755859375,624.9000244140625,630.0499877929688,1692595,3.3369449701403937,12.1713376084603,720.263815460478,627.871194305147,92.39262115533097,35.52948821914254,4.693540113685156,6.833696255920947,-0.009446587057184042,-0.07735738101098699,-0.08540485232580408
-316,2024-10-07,618.4000244140625,634.5999755859375,611.0999755859375,629.1500244140625,2608804,-0.8510695941196218,9.566856167944318,723.6514592892892,621.5585504763359,102.09290881295328,35.77087032023093,6.995731927370822,6.864862072654803,-0.017086544675908866,-0.06132356424936991,-0.10148924894433342
-317,2024-10-08,615.4000244140625,626.4500122070312,612.2000122070312,615.25,1253230,-4.3618950265840795,6.781105929038638,726.6667752618123,615.8432345038127,110.82354075799958,35.99501084267014,4.120792830901384,5.270021623985787,-0.004851228786484141,-0.03109501572989737,-0.09752162724607849
-318,2024-10-09,629.2000122070312,632.7999877929688,618.0999755859375,623.0,1990973,-5.961979800425297,4.232488783145851,727.7741451812677,611.0708682464666,116.70327693480112,35.644215158038335,17.345500976503665,9.487341911591956,0.022424418663467005,7.94528984009446e-05,-0.04493013985185357
-319,2024-10-10,623.7999877929688,634.9500122070312,619.2999877929688,633.9500122070312,1063332,-7.578435860819468,1.8703038543527875,729.0834498159143,605.8315648325233,123.25188498339094,35.13002478614689,12.170587206544417,11.212293671316488,-0.008582365399391723,0.008732152596570009,-0.017869851507231527
-320,2024-10-11,629.7000122070312,631.2999877929688,615.0,623.0,1237202,-8.287868879541406,-0.16133069242605136,729.2343310477326,601.7006848214081,127.53364622632444,34.864918829071804,17.824657492581906,15.78024855854333,0.009458198989289901,0.02323689831924214,0.0008741759065828969
-321,2024-10-14,618.3499755859375,632.7000122070312,611.3499755859375,629.7000122070312,2678416,-9.654659848262213,-2.059996523593284,729.0394021192029,595.8256125292345,133.21378958996843,34.797999099671884,7.139336793693458,12.378193830939926,-0.01802451389720172,-0.01724417738492301,-8.093277190990289e-05
-322,2024-10-15,626.5999755859375,627.9500122070312,617.2000122070312,623.8499755859375,1547265,-9.957363201553221,-3.6394698591852714,728.9491040586494,592.150908148382,136.7981959102674,34.735859350943386,15.83247817635228,13.598824154209213,0.013341958964553147,0.004488598665856491,0.018199464945648502
-323,2024-10-16,622.0999755859375,628.8499755859375,618.6500244140625,627.4500122070312,1772478,-10.44002408288884,-4.999580703925986,727.8914556285898,587.873552916332,140.01790271225786,34.579097325477626,11.745859190986222,11.57255805367732,-0.007181615345247971,-0.01206929724275596,-0.011284228358783843
-324,2024-10-17,612.4000244140625,624.9500122070312,609.0999755859375,622.0,1097209,-11.472987840291353,-6.294262131199059,726.9130917906043,582.5269167543177,144.38617503628666,34.94340498297349,3.6872053945530725,10.42184758729719,-0.01559227061974866,-0.009622303560757661,-0.01827502982043938
-325,2024-10-18,625.0,628.5499877929688,604.2999877929688,607.0,1381352,-11.146417371682332,-7.264693179295715,721.9582192091102,580.4367881151086,141.52143109400163,35.51510065556199,23.80679620578286,13.079953597107384,0.020574747034004526,-0.0025534242711090505,-0.007463890925709538
-326,2024-10-21,622.5499877929688,637.3499755859375,615.75,623.4500122070312,2317481,-10.958975187758483,-8.003549580988269,714.6888968692513,579.6211067928582,135.06779007639307,35.05939696481703,22.351493622893297,16.61516507440974,-0.003920019531249985,0.0007233760242595366,0.00679228975961621
-327,2024-10-22,615.4500122070312,625.0,613.25,620.0,777474,-11.253609988545122,-8.65356166249964,706.0585211485579,579.3114861756608,126.74703497289715,34.781578642789434,22.731961649256192,22.963417159310783,-0.011404667456677564,0.004980384832425466,-0.017794388466868094
-328,2024-10-23,606.7999877929688,615.9000244140625,605.8499755859375,610.0,961946,-12.046233389843906,-9.332096007968495,694.976292171233,580.1887163736889,114.78757579754415,34.93585576695711,7.032351219244194,17.37193549713123,-0.01405479607197202,-0.029120019531249985,-0.02459409804438284
-329,2024-10-24,600.7999877929688,608.3499755859375,593.3499755859375,602.2000122070312,1179846,-13.008588095820642,-10.067394425538925,682.9249586110587,581.84504871316,101.07990989789869,35.675234464903326,16.931845925071023,15.565386264523802,-0.00988793691612122,-0.03493695354024007,-0.018941927104252687
-330,2024-10-25,585.25,603.7999877929688,581.6500244140625,600.7999877929688,3319865,-14.854778551556933,-11.024871250742526,674.969113588335,579.5358912944776,95.4332222938574,36.821795284560345,6.463157525630405,10.14245155664854,-0.025882137331745714,-0.049069805196254146,-0.06359999999999999
-331,2024-10-28,585.5,593.7000122070312,576.2000122070312,582.0999755859375,1439253,-16.111995819708568,-12.042296164535735,664.2554189638965,579.9745859189159,84.28083304498068,38.07870191412819,15.208492824996183,12.867832091899203,0.0004271678769756093,-0.035102155935171186,-0.05951327366388104
-332,2024-10-29,575.2999877929688,588.7000122070312,563.0999755859375,587.0,1695878,-17.72705880335468,-13.179248692299524,654.009433117312,579.560568103391,74.44886501392102,39.65645598250695,16.43099287142256,12.700881074016381,-0.017421028534639227,-0.04244340965064586,-0.06523685696273318
-333,2024-10-30,578.4500122070312,586.25,570.2999877929688,575.5999755859375,1440434,-18.539119776846064,-14.251222909208833,648.2915729277644,577.243430734345,71.04814219341938,41.121513331715796,20.67344999473906,17.437645230385936,0.005475446690251129,-0.011618945395931224,-0.04672046169455446
-334,2024-10-31,576.0,579.7000122070312,570.0999755859375,578.4500122070312,1832013,-19.15952043325524,-15.232882414018114,647.1884268499057,572.4315743707975,74.75685247910815,42.48826363563239,17.37377025462963,18.15940437359708,-0.004235477837892021,-0.016225448334756587,-0.041278276126587854
-335,2024-11-01,577.5499877929688,584.7999877929688,572.7000122070312,584.7999877929688,160706,-19.303601460538403,-16.04702622332217,646.0095744809819,568.450423077612,77.55915140336992,43.09736294879388,19.461295901725588,19.16950538369809,0.0026909510294597094,0.003911003037965877,-0.013156791468656559
-336,2024-11-04,567.0999755859375,577.5499877929688,558.25,577.5499877929688,2406753,-20.030120601443286,-16.843645098946396,646.7918096432983,562.5381830324831,84.25362661081522,44.18644034345613,11.188341741423825,16.007802632593013,-0.018093693061902005,-0.019621464917579545,-0.03142617320932961
-337,2024-11-05,591.9500122070312,595.5,567.0999755859375,567.0999755859375,2831538,-18.388728168259377,-17.152661712808992,645.6642323205931,561.3207591344851,84.34347318610799,43.3114929004822,42.60432693865772,24.41798819393571,0.04381949866144552,0.02769099341498471,0.028941464918045945
-338,2024-11-06,600.4500122070312,603.2999877929688,590.6500244140625,597.8499755859375,1366681,-16.215116111853035,-16.9651525926178,642.5502522739516,561.5597391811266,80.99051309282504,41.816801109984034,53.3502215322221,35.714296737434545,0.014359320592474578,0.039650289841701714,0.038032672721469485
-339,2024-11-07,596.3499755859375,604.9000244140625,584.2999877929688,604.0,1125466,-14.654424503395603,-16.503006974773363,639.9797123982647,561.3852778361103,78.59443456215445,40.75974001261117,48.16686137221889,48.04046994769956,-0.006828273024799381,0.05157820712261252,0.03532981872558594
-340,2024-11-08,607.25,608.9000244140625,594.4500122070312,596.3499755859375,2499471,-12.39514081697655,-15.681433743214,636.7010017632433,562.4189872504285,74.28201451281484,39.425155045414286,73.40823970037454,58.30844086827184,0.018277898650625124,0.02584675644472778,0.05142414134666673
-341,2024-11-11,602.0,617.4500122070312,594.4000244140625,610.0,1462672,-10.90259501346327,-14.725665997263855,634.8999189014136,562.5850725536646,72.31484634774893,37.469080906427436,73.90201178844312,65.1590376203455,-0.008645533141210415,0.002581376903085797,0.061541220096162474
-342,2024-11-12,636.8499755859375,655.9500122070312,614.4000244140625,626.3499755859375,18717555,-6.828920391166207,-13.146316876044326,637.222571275552,561.2874201795261,75.93515109602595,36.21370856496571,80.45032319891648,75.92019156257804,0.05789032489358381,0.06791314103804091,0.07585093749977445
-343,2024-11-13,625.2000122070312,641.6500244140625,615.2000122070312,635.0499877929688,2564649,-4.4888143282403234,-11.414816366483526,637.7726205893727,561.0473745278149,76.72524606155775,35.04800567646553,68.52610423953766,74.29281307563242,-0.01829310485281499,0.029559509604003775,0.041219084847759824
-344,2024-11-14,608.1500244140625,630.0,606.4500122070312,630.0,2007047,-3.9643563042675396,-9.924724354040329,637.3162550822507,561.0787400349369,76.23751504731376,33.367148231356104,51.07473713342208,66.68372152395874,-0.027271253135105145,0.010215987398774828,0.019787120501733924
-345,2024-11-18,607.1500244140625,617.0999755859375,603.6500244140625,615.0,1321339,-3.5880503731860927,-8.657389557869482,634.7652260014742,561.8447715571195,72.92045444435462,31.619049258124363,50.05119580787859,56.550679060279435,-0.0016443311022859008,-0.04663571062328986,-0.00016463661743515434
-346,2024-11-19,613.0499877929688,622.4500122070312,604.5499877929688,607.1500244140625,982618,-2.781681976748814,-7.482248041645349,633.2470103816447,562.412987176949,70.83402320469577,30.29615865613274,56.09005214538235,52.40532836222767,0.009717472027774399,-0.019433819860577795,0.01835546145011424
-347,2024-11-21,610.2000122070312,617.5,606.0,610.0,935931,-2.3455602658627868,-6.454910486488837,632.5331899299463,562.6018076286475,69.93138230129875,29.067760239997657,53.17298435638529,53.10474410321541,-0.004648846982605259,0.0033708586872849278,-0.041846532779383105
-348,2024-11-22,637.6500244140625,644.6500244140625,608.3499755859375,612.1500244140625,1511063,0.21260512830815514,-5.121407363529439,638.06325864639,560.1567425743132,77.90651607207678,29.253030053781288,81.26920623695507,63.51074757957423,0.04498526984250195,0.05023470110115591,0.019913646775343574
-349,2024-11-25,632.75,646.5999755859375,631.1500244140625,645.8499755859375,2528076,1.8235577758581485,-3.7324143356519213,642.3357005484847,559.0793018929214,83.25639865556332,29.504403886411556,76.25382875299006,70.2320064487768,-0.0076845043934016255,0.032134430469451525,0.04045050497143188
-350,2024-11-26,646.9000244140625,653.7000122070312,634.4000244140625,637.0,2083758,4.1936957546802205,-2.147192317585493,649.3296850837698,558.2503197990427,91.07936528472715,30.025529946009378,89.81431169064909,82.44578222686475,0.02236274107319236,0.06014423381325584,0.06546981536953944
-351,2024-11-27,651.2000122070312,655.0499877929688,644.1500244140625,651.7999877929688,992076,6.345869029211599,-0.44858004822607467,656.2007065730423,557.9492995304732,98.2514070425691,30.564143511436402,93.37055354991934,86.47956466451949,0.006647066982047978,0.02124988202646083,0.06222987549743819
-352,2024-11-28,642.2999877929688,658.4500122070312,638.25,653.0,1301635,7.249753618344016,1.0910866850879437,659.5643390009301,561.2856671025855,98.27867189834456,30.534024793499178,78.2197989256499,87.13488805540611,-0.013667113401762299,0.015092829384383721,0.05260566198587102
-353,2024-11-29,644.5499877929688,650.6500244140625,639.5999755859375,643.5,1321468,8.054794209620582,2.483828189994471,662.7137254401731,564.7462782219362,97.96744721823688,30.506057412557464,78.29816227445338,83.29617158334086,0.003503036031078377,-0.003632766319992542,0.010820925452400987
-354,2024-12-02,651.9000244140625,654.5999755859375,638.9000244140625,644.5499877929688,670733,9.180059198660956,3.8230743917277685,665.9860859814361,569.0639201220796,96.92216585935648,30.680752754954153,89.77363147337276,82.09719755782534,0.011403361663633538,0.0010749573002291068,0.03026475608702084
-355,2024-12-03,657.0499877929688,658.7000122070312,647.0999755859375,656.0,945337,10.367884297808587,5.132036372943933,669.2296434598697,573.770362643646,95.45928081622378,31.048999319933813,97.00267978211387,88.35815784331334,0.007899928188429106,0.022964347314847533,0.0156901576686439
-356,2024-12-04,660.1500244140625,664.2000122070312,651.7000122070312,658.9000244140625,1620403,11.42766033901944,6.391161166159035,669.7234555657001,582.5815554206281,87.14190014507199,31.65911036772592,93.31133177628973,93.36254767725877,0.004718113809737412,0.024202989553239407,0.01374387598166349
-357,2024-12-05,662.0499877929688,669.5499877929688,656.2000122070312,663.9500122070312,919184,12.279303485988976,7.568789630125025,672.9362676807114,586.3787408642106,86.55752681650074,32.474848637700035,88.61911355416525,92.97770837085629,0.0028780781771424735,0.015569815920821961,0.030748871828355062
-358,2024-12-06,694.5,697.1500244140625,659.1500244140625,662.0499877929688,4327937,15.39521514772548,9.134074733645116,683.9068672560192,584.8131400681997,99.09372718781947,34.21997924362539,97.16574928977273,93.03206487340924,0.04901444423435097,0.05699720402221731,0.07749594779772973
-359,2024-12-09,694.7000122070312,698.8499755859375,683.0499877929688,693.0,1399050,17.67696782061296,10.842653351038685,692.1679136436952,586.387097342633,105.78081630106226,35.88926863967302,95.59918990868026,93.79468425087275,0.0002879945385618754,0.05233656974205925,0.06565422026397072
-360,2024-12-10,702.2000122070312,704.2000122070312,687.7000122070312,690.0,1608476,19.861509455261512,12.64642457188325,701.4178312191781,586.6321809878531,114.78565023132501,37.59382888554596,97.96334037537238,96.90942652460846,0.01079602687233705,0.060645004386916446,0.06871627007516046
-361,2024-12-11,707.7999877929688,713.9000244140625,697.25,703.4500122070312,1905715,21.793424635072142,14.475824584521028,709.665891409487,588.9641195768412,120.70177183264582,39.4369979943826,94.22071643848608,95.9277489075129,0.007974901009096591,0.019150450385844175,0.07218050687978006
-362,2024-12-12,672.0999755859375,707.7999877929688,670.1500244140625,707.7999877929688,3314992,20.210811057040132,15.62282187902485,711.9261651677463,590.2288458185818,121.69731934916445,38.64920211508961,49.48634582703927,80.55680088029924,-0.050437994945930265,-0.032532080356950654,0.015180104188917465
-363,2024-12-13,681.2999877929688,691.0,665.5999755859375,666.0999755859375,3220903,19.474453118606675,16.393148126941217,714.8729794887054,592.8920290562164,121.98095043248895,37.57577830362356,58.993664627555034,67.56690896436014,0.013688457880110194,-0.029763634364478597,-0.019006497058360328
-364,2024-12-16,686.5499877929688,692.2000122070312,681.2999877929688,681.2999877929688,825189,19.094406835006794,16.933399868554332,716.5691041607329,599.0359007220795,117.53320343865335,36.63618327299214,63.8466255193836,57.44221199132596,0.007705856588970494,-0.030022605773505018,-0.011731717677922915
-365,2024-12-17,682.9000244140625,701.4000244140625,678.8499755859375,686.6500244140625,1954432,18.287884527487222,17.204296800340913,716.4441296189437,606.7358752638687,109.70825435507504,36.19348010012714,59.021824196216066,60.620704781051565,-0.005316384012531539,0.0160691105794335,-0.027485029133378136
-366,2024-12-18,675.7999877929688,687.0999755859375,667.6500244140625,683.6500244140625,610647,16.881200202505852,17.1396774807739,715.1135895660648,614.3414153167478,100.772174249317,34.901861534365175,49.199951171875,57.356133629158215,-0.01039689027275359,-0.008072802140826285,-0.04521051222363115
-367,2024-12-19,679.3499755859375,682.0499877929688,662.0,663.0,1084119,15.869908658412442,16.885723716301612,712.2196972404089,624.1503039802943,88.06939326011457,33.29049299307702,53.933268229166664,54.05168119908591,0.005253015473649647,-0.010487236668923261,0.010787085647011807
-368,2024-12-20,672.7000122070312,685.5,668.9000244140625,681.4000244140625,897231,14.366251154512952,16.38182920394388,711.7031509890645,628.1718490109355,83.53130197812902,31.98904136910371,38.32338010255361,47.15219983453176,-0.009788715121643587,-0.014936318410272431,-0.012622891149310922
-369,2024-12-23,691.6500244140625,696.75,669.4500122070312,670.0499877929688,1961409,14.536135837152528,16.01269053058561,711.9642384622439,633.8007639791624,78.16347448308147,31.378114555022847,64.22830284029301,52.16165039067109,0.028170078583556135,0.023453739134942753,0.007428500053562992
-370,2024-12-24,704.1500244140625,706.0,687.5499877929688,697.0,1423441,15.500733399480737,15.910299104364634,715.1800153825462,636.30998705886,78.87002832368626,31.249562163103892,83.10225660782118,61.88464651688926,0.018072724006030993,0.036505556369138104,0.031117292781227768
-371,2024-12-26,703.9000244140625,709.8499755859375,691.5999755859375,708.7999877929688,1622785,16.05988267595467,15.940215818682642,717.9451025910176,638.8149010710916,79.130201519926,31.304792044234375,81.7351598173516,76.35523975515525,-0.0003550379767550682,0.0463802759638261,0.04158040415606257
-372,2024-12-27,708.0999755859375,724.9000244140625,702.4000244140625,715.0,5351875,16.649982827348026,16.08216922041572,719.5962810225896,643.7437214188168,75.85255960377276,31.975137816484622,73.29087073554612,79.37609572023963,0.005966687066634391,0.023783634195358783,0.042319866097298764
-373,2024-12-30,718.75,722.0,705.0999755859375,708.4500122070312,2398008,17.77214320887947,16.420164018108473,722.5653815388813,648.194622123228,74.37075941565331,32.597601747859855,90.22254049763525,81.74952368351099,0.015040283549296651,0.020734183170818543,0.06845545853624335
-374,2024-12-31,718.0999755859375,724.2999877929688,708.8499755859375,713.5499877929688,1642114,18.396943347032902,16.81551988389336,725.1436094660078,652.236389313289,72.90722015271876,33.269220590520824,89.18911575715586,84.23417566344574,-0.0009043817934782927,0.02017325000619974,0.03824181340018362
-375,2025-01-01,739.2000122070312,741.0,715.0,718.0,2670497,20.360001153285566,17.5244161377718,732.438560569462,653.1564406512412,79.28211991822081,34.50325032322551,97.72153443928006,92.37773023135706,0.029383146272741634,0.04392040346472137,0.04977630700522173
-376,2025-01-02,756.1500244140625,759.9000244140625,731.9000244140625,739.2000122070312,2440864,23.018124326798898,18.623157775577223,743.0814598569287,652.1135413637743,90.96791849315446,36.18689426051224,96.16956173152768,94.36007064265453,0.022930210940369955,0.052034816576086884,0.07422929135922929
-377,2025-01-03,759.0999755859375,774.7999877929688,752.5999755859375,754.9500122070312,3052395,25.07370839580608,19.913267899622994,752.2334239437413,652.6665760562588,99.56684788748248,38.09303202685931,86.08154795561964,93.32421470880911,0.0039012776256417414,0.05709511404250622,0.07202372794575873
-378,2025-01-06,766.5999755859375,796.75,759.3499755859375,779.1500244140625,9122503,26.996759066443474,21.329966132987092,762.9479562371636,649.1620413214301,113.78591491573343,40.270552750921176,77.62521379290352,86.62544116001693,0.009880121513916373,0.03706704941345729,0.06657387907608703
-379,2025-01-07,759.25,778.5499877929688,756.1500244140625,768.0,2264155,27.60944448454393,22.585861803298464,770.3995668652168,648.1654294726737,122.23413739254306,42.00886520261093,72.17068645640074,78.62581606830797,-0.00958775870077433,0.004099683245186281,0.057304032604214905
-380,2025-01-08,750.4000244140625,759.2000122070312,738.8499755859375,759.2000122070312,1563717,27.068850170108703,23.482459476660512,775.2547638874619,648.1302336711319,127.12453021632996,42.20484272959051,65.60298657815399,71.79962894248608,-0.011656207554741504,-0.011460876632435224,0.015151531415146247
-381,2025-01-09,745.5999755859375,756.0,744.0499877929688,747.0,699485,25.953920813021455,23.976751743932702,778.795888076479,648.3691082614117,130.42677981506722,42.38682186178584,59.99215159827641,65.92194154427705,-0.006396653347490289,-0.02739368727992586,-0.013952322274009332
-382,2025-01-10,737.0,746.0,730.0499877929688,743.0499877929688,1635295,24.098591545621616,24.001119704270486,779.8844738966299,653.770524882667,126.11394901396284,41.5043684969477,53.06362472149411,59.55292096597483,-0.011534302397447238,-0.029305235429700316,-0.029113392565819685
-383,2025-01-13,706.5999755859375,733.5499877929688,704.2000122070312,728.0499877929688,1791853,19.945284997726617,23.189952762961713,779.2338168279905,656.9511807306033,122.28263609738724,39.12271956521245,17.445041816343448,43.500272712037976,-0.04124833706114317,-0.058368933106479504,-0.07826767794264544
-384,2025-01-14,708.9000244140625,717.0999755859375,703.25,708.2000122070312,1873900,16.64745287956532,21.881452786282438,778.8017772954652,659.618223925238,119.18355337022717,36.86009832647088,16.452729254726957,28.987131930854833,0.003255093274264098,-0.04922203912766221,-0.06631541071575564
-385,2025-01-15,700.0,712.3499755859375,696.7999877929688,709.5,2808585,13.163993256755248,20.137960880377,778.0165110804834,662.1134876988134,115.90302338166998,34.4051246298288,3.201612622520657,12.366461231197016,-0.012554696159615464,-0.05020352781546811,-0.06716420945403956
-386,2025-01-16,689.5999755859375,713.4500122070312,684.4000244140625,706.0,1608620,9.455138405206753,18.001396385342954,776.8818069493989,664.6281906091949,112.25361634020396,32.40783381624936,4.628350958472181,8.094230945239927,-0.014857177734375004,-0.02405887430989928,-0.0751072985966662
-387,2025-01-17,692.7000122070312,694.9500122070312,683.9500122070312,692.0,1887110,6.688885948209418,15.738894297916247,775.8557406918592,666.9892605288439,108.86648016301524,30.575894764146593,7.7570930380414636,5.195685539678096,0.004495412892756789,-0.022852322822842774,-0.060108531605113646
-388,2025-01-20,694.5499877929688,700.5,685.75,693.0,2601179,4.592943916697095,13.509704221672418,773.7775941856763,671.2524045936206,102.52518959205577,28.545781306695886,9.397142493838317,7.260862163450649,0.0026706735287087557,-0.007785731724330391,-0.017053478926285615
-389,2025-01-21,673.4000244140625,747.9500122070312,662.1500244140625,698.1500244140625,1629983,1.2113062843834541,11.050024634214626,775.6066642062949,667.5983345730019,108.00832963329299,28.427488065414202,8.3580995843623,8.504111705414022,-0.030451319200383686,-0.023491809375588035,-0.05007758326619094
-390,2025-01-22,664.6500244140625,674.0999755859375,656.0,673.4000244140625,1473302,-2.149934667251273,8.410032773921445,778.6922640311651,660.5627347481317,118.12952928303343,27.971688061738583,6.14566565830373,7.966969245501445,-0.012993762522675145,-0.040493701889217415,-0.05049996512276789
-391,2025-01-23,687.7000122070312,691.9000244140625,659.7000122070312,665.2999877929688,1423852,-2.920139410349293,6.1439983370672975,779.1534268150898,658.481570743504,120.67185607158581,28.14047119855843,22.52221115952487,12.341992134063629,0.03467988707784819,-0.00986246592229345,-0.002755167410340875
-392,2025-01-24,671.0,688.8499755859375,667.5999755859375,686.5,619481,-4.822492938860364,3.9507000818817657,780.6883951076968,653.2366048923031,127.45179021539366,28.297198397034002,12.239903299982718,13.6359267059371,-0.02428386201919064,-0.0035640396897086424,-0.031326709722282575
-393,2025-01-27,638.6500244140625,668.0499877929688,636.9500122070312,668.0499877929688,1781772,-8.838608508636412,1.3928383637781305,785.2261623513625,640.6888400900436,144.53732226131888,26.812228675520355,1.390603032336401,12.05090583061466,-0.0482115880565388,-0.03911833152029276,-0.0804837151556741
-394,2025-01-28,666.25,670.0,634.2000122070312,641.9500122070312,1540585,-9.682705463757884,-0.8222704017290725,785.3776967502527,635.3523081325598,150.0253886176929,25.305537274599903,26.313621514844623,13.31470928238791,0.043216119205913284,-0.031190943472855115,-0.010617796487732312
-395,2025-01-29,688.2999877929688,693.0999755859375,660.5499877929688,662.0,1761359,-8.47471737999797,-2.352759797382852,782.1979388048371,633.4420636365692,148.75587516826795,24.787614589514373,47.560418097527474,25.08821421490283,0.033095666481003816,0.02578239611470745,0.03558258107303236
-396,2025-01-30,688.9500122070312,693.0,679.8499755859375,686.2999877929688,1098817,-7.3798561943917775,-3.358179076784637,775.8110780483563,633.1089231723469,142.70215487600944,24.306686381934952,48.13186813186813,40.66863591474674,0.0009443911457078791,0.07875986200598217,0.001817653014122289
-397,2025-01-31,703.9000244140625,710.9500122070312,687.8499755859375,688.9500122070312,1323333,-5.245364477536668,-3.735616156935044,768.509158465308,634.8908476382076,133.61831082710046,24.477501345412783,61.27473600618132,52.3223407451923,0.02169970526473941,0.0565103555933395,0.04903133295687412
-398,2025-02-01,739.7999877929688,753.6500244140625,691.0,707.9500122070312,3639460,-0.6494509315119785,-3.1183831118504313,762.8436121853334,637.8763951388854,124.96721704644801,25.749951526839602,88.40516098308235,65.93725504037727,0.05100150892705235,0.07482202660664661,0.1583808964412199
-399,2025-02-03,729.4000244140625,760.5,718.1500244140625,735.0,3667288,2.1291104766745548,-2.0688843941454342,756.9222148638132,640.8127949018117,116.10941996200154,27.077634027109266,75.37610562804119,75.01866753910163,-0.014057804204528623,0.058712550243595674,0.09478427679409007
-400,2025-02-04,724.2999877929688,735.0499877929688,707.4500122070312,725.0,1642800,3.8749421574550524,-0.880119083825337,751.9847352313482,643.1402708721675,108.84446435918062,27.73027805438835,71.33807149184338,78.37311270098897,-0.006992098231955346,0.028981336370726085,0.05230277588037424
-401,2025-02-05,725.0499877929688,739.2999877929688,720.0499877929688,724.2999877929688,1447673,5.258429176215259,0.3475905681827822,747.9854550246733,645.0845522995454,102.90090272512793,28.44340260090528,71.93189577726564,72.88202429905006,0.001035482552312894,-0.01993782136169453,0.052398541180502134
-402,2025-02-06,694.0499877929688,726.4000244140625,689.6500244140625,726.0,1097015,3.8094981604152736,1.0399720866292805,742.3713939420825,646.4036121614331,95.96778178064937,27.597490395192654,47.38715864647883,63.552375305195945,-0.04275567274245895,-0.048464539947734364,-0.013993516521459193
-403,2025-02-07,688.4000244140625,725.0,681.2999877929688,696.75,1273431,2.1801733837884285,1.2680123460611101,741.1900037064806,645.7650072798474,95.42499642663324,26.450681451109375,42.9137113582909,54.077588594011786,-0.008140571253192785,-0.049565047610034996,-0.06947818900652702
-404,2025-02-10,677.7999877929688,693.0999755859375,672.2999877929688,684.0999755859375,638207,0.033204630232376076,1.0210508028953633,739.5501894892866,644.2948178349322,95.25537165435435,25.003815862747558,34.520965795663166,41.6072786001443,-0.015398077055729376,-0.06516792055100595,-0.07074312434050822
-405,2025-02-11,661.2999877929688,685.9000244140625,652.5,678.9500122070312,1243699,-2.965511112641707,0.22373841978794928,739.2614115025543,640.7135946009613,98.54781690159302,23.54906868406713,21.45683151637342,32.96383622344249,-0.024343464587136987,-0.04718680293352173,-0.086980534394276
-406,2025-02-12,641.0,665.0,628.5,665.0,1892628,-6.900509525869666,-1.2011111693435736,741.2624717642095,633.8525367807124,107.40993498349712,22.998614886377855,9.469696969696969,21.815831427244518,-0.03069709385708319,-0.06885534969933715,-0.11592302490593032
-407,2025-02-13,662.0999755859375,688.0,640.0,640.0,7791541,-8.22165826982382,-2.605220589439623,740.7923450566392,631.2626598261733,109.52968523046593,21.59256832076103,25.454526959043562,18.793685148371317,0.03291727860520677,-0.023163193404817206,-0.04603416579349007
-408,2025-02-14,669.2999877929688,676.75,652.5499877929688,664.9500122070312,4032606,-8.588692257605203,-3.801914923072739,739.8490088282011,629.6809960546115,110.16801277358968,20.28695365268826,30.90908166133996,21.9444351966935,0.010874509096091556,0.012097384164030167,-0.02774554901759474
-409,2025-02-17,681.6500244140625,688.8499755859375,658.0,665.0999755859375,2131381,-7.7931895573738075,-4.6001698499329535,740.0380092484912,630.3169956343212,109.72101361417003,19.057992502316743,40.26517001065341,32.20959287701231,0.018452169201165436,0.06341657474892748,0.005680195766350149
-410,2025-02-18,693.0499877929688,695.7999877929688,671.7000122070312,675.5,2261848,-6.171722390984883,-4.914480358143339,740.7244750521259,632.4705261685772,108.25394888354867,18.17211855010051,48.9015059037642,40.02525252525252,0.01672407096105588,0.046745224812372976,0.048011493400994754
-411,2025-02-19,709.4500122070312,711.5999755859375,680.0,693.0499877929688,2035388,-3.522745057894781,-4.636133298093628,742.7231972387988,632.6468039819044,110.07639325689433,17.901666257671614,61.32576682350852,50.16414757930871,0.02366355198459602,0.059988084784609264,0.10678629049458843
-412,2025-02-20,713.4000244140625,715.9500122070312,703.2999877929688,707.1500244140625,1756107,-1.0920895347372834,-3.9273245454223593,745.3729791937417,634.2370244683677,111.13595472537395,17.79708596600279,64.31820031368372,58.18182434698548,0.005567710394060343,0.046578154276884165,0.07748081969452736
-413,2025-02-21,692.3499755859375,719.9000244140625,687.0499877929688,711.7000122070312,1342537,-0.8544905039118476,-3.312757737120257,742.8575712588333,642.1224275204636,100.73514373836974,16.968640164775064,57.6263381050565,61.09010174741625,-0.029506655603795395,-0.001010045767781409,0.034438948473578535
-414,2025-02-24,674.75,691.6500244140625,666.3499755859375,690.0,3119434,-2.0625862899906906,-3.062723447694344,742.5275360923076,643.3024626869892,99.22507340531843,16.130370780309764,41.74188185509437,54.562140091278195,-0.025420634370706185,-0.04891114470360336,-0.0101225323361408
-415,2025-02-25,680.9500122070312,686.7999877929688,666.0999755859375,678.0,1898688,-2.4910069572695193,-2.9483801496093793,742.3996429305178,642.6953582901854,99.70428464033239,15.36144162760049,53.575075717240836,50.981098559130565,0.009188606457252613,-0.045486418694313135,-0.01745902286856693
-416,2025-02-27,670.9000244140625,697.2999877929688,666.75,680.7999877929688,2820608,-3.599985059479309,-3.0787011315833652,742.3708559092956,640.9191465321105,101.45170937718513,14.328577891922512,43.937849133743526,46.41826890202625,-0.014758774671867148,-0.030981370590389412,-0.05433784922075546
-417,2025-02-28,626.0999755859375,659.25,623.0,658.0,4478047,-8.001610145112636,-4.063282934289219,745.5631021585815,629.9468954000123,115.6162067585692,14.75899562826527,3.1991484054648183,33.570691085483055,-0.06677604292420702,-0.0721008142483327,-0.12237180521521185
-418,2025-03-03,633.3499755859375,635.2000122070312,600.2999877929688,626.9500122070312,3139394,-10.780642788898263,-5.406754905211028,739.6924833136221,625.1725130242686,114.51997028935352,15.75779396299987,27.63376059630717,24.923586045171835,0.011579620320564699,-0.06990239484219551,-0.08521701752075339
-419,2025-03-04,610.25,632.5499877929688,608.3499755859375,630.0499877929688,1677589,-14.677824333888793,-7.260968790946581,737.6110053201883,615.3389885762961,122.27201674389221,16.68524955953914,8.319405652486545,13.05077155141951,-0.03647268726041519,-0.09040098704278898,-0.09559095961467212
-420,2025-03-05,621.3499755859375,626.3499755859375,602.25,602.25,2177307,-16.678434906910297,-9.144462014139325,732.8249118583791,609.8300808174021,122.99483104097703,17.708204639203604,17.60031885245776,17.85116170041716,0.018189226687320703,-0.007586647796232082,-0.0875248337655854
-421,2025-03-06,609.4500122070312,632.7999877929688,604.5999755859375,627.0,3028625,-19.00508203671859,-11.116586018655179,727.4897445552086,603.6052505619788,123.88449399322985,18.33129738096252,7.65051974277466,11.190081415906322,-0.0191517885997895,-0.03773579268996641,-0.09159339688606993
-422,2025-03-07,602.7999877929688,611.9500122070312,594.5,611.0,2449005,-21.141857866188957,-13.121640388161936,727.1555948389185,594.8144002782689,132.34119456064968,19.20214110941531,6.618808753627308,10.623215782953244,-0.010911517402354964,-0.012208131433070424,-0.03721448442984432
-423,2025-03-10,601.2999877929688,606.9000244140625,594.7999877929688,601.0,1721049,-22.694695249777624,-15.036251360485075,726.3783083901998,586.8816830648783,139.49662532532147,20.010781714407187,5.422636737705604,6.56398841136919,-0.0024883875752751416,-0.03226842935667851,-0.05060391415238952
-424,2025-03-11,613.0,616.5499877929688,592.0,595.0,1640788,-22.719342422686168,-16.572869572925296,724.9016620137473,581.8783306620338,143.02333135171352,20.220454805942175,16.419074270083616,9.486839920472177,0.019457862039836904,0.005824903965647721,0.004506349856616243
-425,2025-03-12,602.9500122070312,616.5,595.5499877929688,614.3499755859375,1020900,-23.281451428561468,-17.914585944052533,725.1464283382646,575.7985667789229,149.3478615593417,20.415151248081806,8.561383985027062,10.134364997605426,-0.016394759858024077,0.0002488792586272659,-0.029612881792672407
-426,2025-03-13,596.3499755859375,610.2000122070312,592.9000244140625,603.1500244140625,982164,-23.983033184379337,-19.128275392117896,726.4970313329753,569.9829613428059,156.51406999016945,20.6958483026254,3.401074867550396,9.460511040887026,-0.010946241790318667,-0.008232184113623475,-0.02149485004299856
-427,2025-03-17,618.6500244140625,620.5,575.0499877929688,595.0,1939749,-22.48047330667248,-19.798714975028815,725.0736885772668,567.061308981327,158.01237959593982,21.58528167705094,35.66465163279652,15.87570349512466,0.037394231141225864,0.009217005569433168,0.026294022797056504
-428,2025-03-18,618.6500244140625,618.6500244140625,618.6500244140625,618.6500244140625,0,-21.047066299276253,-20.048385239878304,722.6470585373803,564.4229426833227,158.22411585405757,22.411184096160365,35.66465163279652,24.910126044381144,0.0,0.02603866305527247,0.028854210832060634
-429,2025-03-19,637.4000244140625,649.7000122070312,626.0499877929688,627.9000244140625,2633328,-18.18844751799122,-19.67639769550089,718.4983625305391,564.146638690164,154.35172384037514,21.370021061719967,51.00207494567996,40.77712607042434,0.03030792735805443,0.06883550014031892,0.0398042812627446
-430,2025-03-20,627.5999755859375,637.4500122070312,620.0,625.5,2969859,-16.523283450361987,-19.04577484647311,711.6420619001017,564.4579380998982,147.18412380020345,20.655771014871053,62.41090282001228,49.69254313282959,-0.015375036794411545,0.014466905065350533,0.04088226698707209
-431,2025-03-21,629.0499877929688,635.5999755859375,624.5499877929688,630.0,1318716,-14.91469771191089,-18.219559419560667,699.9675270220439,568.0924705365499,131.87505648549404,19.99253882851135,72.33755169385789,61.91684315318338,0.0023104083228771,0.01681073784609688,0.05483359360399431
-432,2025-03-24,658.0999755859375,665.4000244140625,627.5,630.0,2957927,-11.16706373149816,-16.809060281948167,687.5955319256238,574.9344607501573,112.66107117546653,19.1822601906826,91.92025913753677,75.55623788380231,0.04618073023877023,0.03247560461094068,0.06376780023445239
-433,2025-03-25,668.25,676.75,657.4000244140625,661.0,2968535,-7.2939347197226425,-14.906035169503063,681.9697684365202,578.1502266806673,103.81954175585292,18.877912763014244,91.64208556563739,85.29996546567735,0.015423225635323057,0.0647705959136009,0.08017453104105954
-434,2025-03-26,660.8499755859375,675.0,658.9500122070312,672.0,2152775,-4.7666255074052515,-12.878153237083502,679.1932763759773,579.5367162998039,99.65656007617349,18.595304437322195,84.36575958152814,89.30936809490076,-0.011073736496913567,0.0505524018918424,0.036790006704865874
-435,2025-03-27,674.5999755859375,678.0,657.0499877929688,658.0499877929688,2789732,-1.6353533267302964,-10.629593255012862,677.622098560533,580.4728904531389,97.14920810739409,18.458163300586616,96.69740261203167,90.90174925306572,0.02080653780430075,0.025072178410748824,0.0748884669030141
-436,2025-03-28,664.3499755859375,679.0,659.5499877929688,679.0,2111563,0.01889528578408317,-8.499895546853475,676.2382970616934,581.2016870691659,95.03660999252747,18.374539892448894,85.9066640753395,88.98994208963309,-0.015194189699009653,-0.005836175703797242,0.05611634763211626
-437,2025-04-01,660.8499755859375,664.9000244140625,646.2999877929688,662.0,1185082,1.0355414034430623,-6.592808156794168,679.9651475911462,580.9498365397133,99.01531105143295,17.502039355392625,82.53966110372922,88.38124259703346,-0.005268307561708152,0.0,0.00417869640179136
-438,2025-04-02,682.5999755859375,685.7000122070312,662.0499877929688,662.0499877929688,3584292,3.5553007104016388,-4.563186383355006,687.4071167464682,578.4328673843912,108.97424936207699,17.618369218001316,97.19834077081346,88.54822198329406,0.032912159799530105,0.01185887976508071,0.021473962717452277
-439,2025-04-03,692.7000122070312,694.4500122070312,675.1500244140625,676.2000122070312,1409878,6.294655787218289,-2.3916179492403478,696.3114657093541,577.7735196422083,118.53794606714587,18.06679391109482,98.53433865814696,92.75744684422988,0.01479642101133094,0.04267334637303155,0.048195562983647244
-440,2025-04-04,679.5999755859375,692.7000122070312,670.8499755859375,689.5499877929688,740290,7.324123016805288,-0.4484697560312205,701.533052009127,578.3769333424354,123.15611866669155,18.215529552077662,87.56278594249201,94.43182179048415,-0.018911558236234693,0.028372551551319125,0.007411799853175527
-441,2025-04-07,669.6500244140625,676.0,648.2000122070312,660.0,1690184,7.253491573092219,1.0919225097934675,704.1684669773502,581.7615195949153,122.40694738243496,17.096871399462582,67.28233273505987,84.45981911189962,-0.014640893951322398,-0.018971508401767645,0.007977796376752444
-442,2025-04-08,681.9500122070312,689.7000122070312,675.5999755859375,688.0,2425456,8.09668828217957,2.4928756642706884,707.4579282215084,586.3870607921635,121.07086742934484,16.664249583602352,83.2102109463194,79.35177654129042,0.018367785178132534,-0.015518983413540188,0.03192863342755747
-443,2025-04-09,685.0499877929688,691.5,671.1500244140625,685.0,986158,8.912334032255217,3.776767337867594,710.0069947284854,592.2129942851865,117.79400044329896,16.02806756315498,87.37404583907545,79.28886317348491,0.004545751932615749,0.008019441440286101,0.0035892357085540727
-444,2025-04-11,685.2999877929688,693.4500122070312,673.2999877929688,687.0499877929688,1283823,9.469750685080726,4.91536400731022,712.68964299125,596.7603448017188,115.92929818953121,15.527978010731639,86.90984088952379,85.83136589163955,0.0003649368724250035,0.023370361843262577,-0.010682870338756145
-445,2025-04-15,701.0,702.9500122070312,688.8499755859375,692.0,1553424,11.050978373353132,6.142486880518803,715.8049623979108,603.4500241743548,112.35493822355602,15.501087948178967,97.41549119742949,90.56645930867624,0.022909692815833438,0.027934580910580653,0.03148914829729321
-446,2025-04-16,703.0499877929688,706.3499755859375,690.0499877929688,700.0,1166593,12.327426689548588,7.379474842324759,716.1323372256811,613.7926505672876,102.33968665839348,15.629402872974016,94.50459872806978,92.94331027167435,0.0029243763095132547,0.026275454814605137,0.04987674480879911
-447,2025-04-17,697.75,708.7000122070312,692.0999755859375,703.5,1228882,12.76421849009671,8.45642357187915,717.3098469307994,620.525138420763,96.78470851003635,15.85771081937589,82.45191038008063,91.45733343519329,-0.00753856466110836,0.018167244168684427,0.023168835706644186
-448,2025-04-21,695.75,706.7999877929688,694.0499877929688,699.0,1553435,12.80142894932851,9.325424647369022,716.6018070413606,628.9431758687956,87.65863117256504,16.06971105532049,79.24678342896156,85.40109751237065,-0.002866356144750948,-0.007489300998573478,0.015619315958976365
-449,2025-04-22,702.2999877929688,710.7000122070312,691.2000122070312,694.7000122070312,1249592,13.207203361563757,10.10178039020797,718.479486460953,633.555492787094,84.92399367385906,16.46570056654426,86.95648877389516,82.88506086097912,0.009414283568765613,-0.0010667804751045562,0.024806654462010247
-450,2025-04-23,713.4500122070312,716.0499877929688,689.8499755859375,702.2999877929688,2443177,14.26406898410562,10.9342381089875,719.5618258550248,641.0581570551315,78.50366879989338,17.10376308513496,96.2724364359319,87.4919028795962,0.015876441133229058,0.02250091323114467,0.01776035978178503
-451,2025-04-24,716.5,718.4500122070312,702.4500122070312,717.9500122070312,1337783,15.172847982583562,11.781960083706714,719.332992870168,650.0319912606913,69.30100160947677,17.817722533455346,97.22418191169929,93.48436904050878,0.004274984569043294,0.02982393100970171,0.019130947216504213
-452,2025-04-25,694.2999877929688,719.7999877929688,691.5499877929688,716.5,1524535,13.94100322718225,12.213768712401823,719.122632202278,653.8623531492844,65.26027905299361,17.570009328815356,64.38546271654275,85.96069368805797,-0.030983966792786144,-0.011391143584012609,-0.00494448184454499
-453,2025-04-28,705.2000122070312,709.1500244140625,691.0999755859375,692.7000122070312,1381701,13.686528477751267,12.508320665471713,720.8132056479379,655.8667809243276,64.94642472361033,17.3037234843485,79.60896569243386,80.4062034402253,0.015699300886798717,-0.011563529131464856,0.013582482511004246
-454,2025-04-29,708.2999877929688,713.0,701.4500122070312,705.2000122070312,1235338,13.578473339294419,12.722351200236254,721.7049856650017,659.7200021279671,61.98498353703462,17.29832194754196,83.93854200942124,75.97765680613261,0.004395881356036302,-0.011444539018885203,0.008543357688009401
-455,2025-04-30,715.4000244140625,725.9500122070312,705.75,706.2000122070312,1976135,13.90545900584118,12.95897276135724,724.5936692045987,660.9113234711826,63.682345733416014,18.030108120590384,80.74819316962989,81.43190029049498,0.010024053005022848,0.03039037446646975,0.00273321490457179
-456,2025-05-02,701.0,720.8499755859375,699.4000244140625,715.0,687396,12.854457691548305,12.938069747395454,723.7858823559823,665.3841127612052,58.40176959477708,18.147110395683416,54.47077050219248,73.05250189374786,-0.020128632824490955,-0.005955774438923589,-0.021632937892533177
-457,2025-05-05,720.6500244140625,723.4000244140625,699.9500122070312,700.0,1486713,13.452057382138037,13.040867274343972,724.5045005161267,670.6454994838734,53.85900103225322,18.40499328122215,89.93355111996271,75.05083826392836,0.028031418564996358,0.01743616664398928,0.037951947406559716
-458,2025-05-06,706.0499877929688,727.9500122070312,701.8499755859375,725.0,712690,12.602287182688087,12.953151256012795,725.0003819703245,672.4946192503787,52.50576271994578,18.91046786608573,43.9897598401536,62.798027154102925,-0.02025953809266101,-0.013069662149860495,0.0012052971798417467
-459,2025-05-07,707.0,712.7000122070312,692.0,692.0,1204483,11.868681451113503,12.736257295032937,725.7964174683448,673.1285825316552,52.66783493668959,18.484582404290457,45.01314417258995,59.645485044235414,0.0013455310862633407,0.008559201141226769,-0.0018353632858577607
-460,2025-05-08,671.8499755859375,709.9000244140625,665.0,707.0,1721745,8.35467294518412,11.859940425063174,726.7600304300572,671.3899695699429,55.370060860114336,18.076513086960123,10.881611211462777,33.29483840806878,-0.049717149100512725,-0.06771671015733716,-0.060875101120934416
-461,2025-05-09,670.2000122070312,673.9500122070312,652.0,652.0,1131188,5.374701419484154,10.56289262394737,726.6714136121868,671.53358516711,55.13782844507682,18.355568514491875,23.96314586154384,26.619300415198854,-0.0024558509174124055,-0.05077540713229156,-0.04393721511122506
-462,2025-05-12,696.0999755859375,700.0,677.0499877929688,680.7999877929688,1059863,5.044809679780315,9.459276035113959,726.2864830372565,673.333512079931,52.95297095732553,17.09133961649256,58.06447465173,30.969743908245533,0.03864512519720087,-0.015417290543228379,-0.034066534373721646
-463,2025-05-13,701.7000122070312,707.5499877929688,692.0499877929688,696.0,1592174,5.175583350016723,8.602537498094511,726.2427898633832,675.0422076952104,51.20058216817279,16.305964206218768,65.43779357342902,49.15513802890094,0.008044874037497207,0.04442961629203124,-0.006161002281913519
-464,2025-05-14,693.7999877929688,712.3499755859375,680.5999755859375,698.2000122070312,2220144,4.588858969165358,7.79980179230868,725.9057327389899,676.2292648196039,49.676467919385914,15.327907676374611,55.036183113475545,59.51281711287819,-0.011258407120750658,0.035213332074137904,-0.018670455738375225
-465,2025-05-15,683.75,707.8499755859375,673.0,704.0,7700809,3.2751715081570865,6.894875735478362,726.1653624673036,674.2446350912901,51.920727376013474,14.805262680677497,41.80381158261443,54.09259608983965,-0.014485425151041786,-0.017741669327803078,0.017712323951019293
-466,2025-05-16,674.2999877929688,687.0999755859375,670.4500122070312,684.2999877929688,2570669,1.4547581759441073,5.806852223571511,727.0211708265961,670.5138267319976,56.507344094598466,14.44895734266918,29.361401196594247,42.06713196422807,-0.013820858803701985,-0.039048060335473256,0.006117540303283375
-467,2025-05-19,694.5,703.0,665.0999755859375,674.6500244140625,3642232,1.6233269586634833,4.970147170589906,726.9175332396632,670.2924643189307,56.625068920732474,13.629384790150132,55.957858023972065,42.374356934393575,0.02995701108218518,0.0010089539050843754,-0.0022984853355162427
-468,2025-05-20,679.3499755859375,697.9500122070312,674.5,694.5,2021406,0.5283481091461226,4.081787358301149,727.3050073755129,668.2649877416746,59.040019633838256,12.868353134239587,36.01049531287042,40.44325151114557,-0.02181429001304891,-0.006435136254570373,-0.03185127010443822
-469,2025-05-21,674.4000244140625,683.7999877929688,671.0999755859375,680.9000244140625,904725,-0.7304302636924831,3.119343833902423,727.5178208112695,665.2621779680273,62.255642843242185,11.955164036077466,29.493114962249823,40.48715609969743,-0.007286305070675403,0.00014835625523468288,-0.027961896396999086
-470,2025-05-22,674.25,677.75,663.2000122070312,674.5,1480845,-1.7202964034918296,2.1514157864235726,725.9482786183819,662.9117189402118,63.03655967817008,11.564519968481514,29.29558449490302,31.59973159000775,-0.00022245612193272368,-0.029157667386609076,-0.01389396709323587
-471,2025-05-23,664.4500122070312,674.5499877929688,662.7999877929688,674.25,1264576,-3.2579934434746747,1.0695339404439232,724.2104096961765,659.4445890831204,64.76582061305612,11.225604132805476,16.39237683477115,25.06035876397466,-0.014534650045189057,-0.021932676697390185,-0.014607705419329986
-472,2025-05-26,661.5499877929688,668.0999755859375,658.7999877929688,664.4500122070312,2357378,-4.6569546851133055,-0.07576378466752254,725.1192157684499,655.2607830108469,69.85843275760294,11.157087420466839,15.733090399383013,20.47368390968572,-0.004364548665489187,-0.019054027514690874,-0.047444222040361805
-473,2025-05-27,665.5,668.5999755859375,659.2000122070312,663.0,1776278,-5.384835542416226,-1.1375781362172632,723.9981316983541,652.4118658602396,71.58626583811451,11.054441059269138,22.369520234148553,18.164995822767565,0.005970844652584795,-0.01297738227660361,-0.0203870995564428
-474,2025-05-28,659.75,669.9000244140625,655.3499755859375,669.9000244140625,1091201,-6.352436378850939,-2.1805497847439987,722.3664734860664,649.1885252932306,73.17794819283586,11.213615981442787,12.841761615900094,16.981457416477216,-0.008640120210368196,-0.007073537693858656,-0.021723048463396566
-475,2025-05-29,670.3499755859375,672.0499877929688,659.8499755859375,662.0499877929688,1689146,-6.192553666879121,-2.982950561171023,718.029501825324,649.0204920711604,69.00900975416357,11.173832542917415,26.31578947368421,20.509023774577614,0.016066654923740042,0.013302075361420362,-0.005784240881071545
-476,2025-05-30,655.5499877929688,670.5,653.0499877929688,670.0499877929688,1875471,-7.177344828541209,-3.8218294146450607,716.8242393628267,645.6807533129546,71.14348604987208,11.603936316080393,4.2158524698658155,14.45780118648337,-0.02207800153946815,-0.014951182880587943,-0.013394573332161208
-477,2025-06-02,660.4000244140625,662.1500244140625,650.0499877929688,655.0,1401512,-7.480214243789874,-4.5535063804740235,709.9508832727638,646.5291094030174,63.4217738697464,12.202067602969807,16.613224155818962,15.714955366456323,0.007398423783703034,0.000985258679897738,-0.0017382864486820138
-478,2025-06-03,656.2000122070312,665.7999877929688,653.3499755859375,665.7999877929688,991111,-7.967304198248939,-5.236265944029007,706.1317567183711,645.3632383988164,60.76851831955469,12.396072950412728,10.640182894313064,10.489753173332609,-0.0063598001995195386,-0.021108322360328446,-0.013974436954122815
-479,2025-06-04,686.2000122070312,688.4500122070312,661.6500244140625,664.7000122070312,4691589,-5.864969499340646,-5.362006655091335,702.0092204679463,647.4057758699444,54.60344459800194,12.249795026752144,68.2719850426439,31.84179736425864,0.045717768122404356,0.04675467162657032,0.040090962041729794
-480,2025-06-05,686.0999755859375,693.0,683.4000244140625,687.0,1048703,-4.158984044051408,-5.1214021328833494,703.1270015574142,647.7129947804764,55.41400677693787,12.404722507395647,68.08305851189523,48.99840881628406,-0.0001457834732062624,0.038915733224990756,0.023495189936022953
-481,2025-06-06,695.2000122070312,697.9000244140625,686.0,686.0999755859375,1604498,-2.0490610760418804,-4.5069339215150555,705.5530066194079,647.7869897184827,57.76601690092525,12.854381678390325,94.2588755775401,76.87130637735974,0.01326342653389867,0.05943309855912582,0.060483601788403174
-482,2025-06-09,699.25,701.9500122070312,692.8499755859375,697.0,772762,-0.04956045293670286,-3.615459227799385,706.1634064433689,647.491592335928,58.67181410744092,13.51947484768363,94.79766678818811,85.71320029254115,0.0058256440187787195,0.019017760945523765,0.058827943897196144
-483,2025-06-10,695.2000122070312,701.0,691.5499877929688,701.0,457279,1.194488706500806,-2.653469640939347,704.8565892064514,648.1484095728454,56.70817963360605,14.010341990494263,86.99422577117119,92.01692271229979,-0.005791902456873443,0.01326342653389867,0.05943309855912582
-484,2025-06-11,685.5999755859375,695.0,682.6500244140625,695.0,319802,1.389743802308999,-1.8448269522896779,703.6604911065082,648.5245064520856,55.1359846544226,13.634479648372007,68.4970540848847,83.42964888141466,-0.01380902826888164,-0.01380902826888164,-0.0008744339994455341
-485,2025-06-12,667.8499755859375,681.7000122070312,666.0,680.5499877929688,721016,0.11092948931195679,-1.4536756639693509,702.8533765305862,647.7416185866012,55.11175794398491,13.3024155915336,34.296684816483015,63.2626548908463,-0.02588973254386462,-0.04490529054567394,-0.026599621993011024
-486,2025-06-13,681.4500122070312,688.7999877929688,661.2999877929688,665.4000244140625,2773723,0.1926484960331436,-1.1244108319688522,703.3350804190108,647.974917139583,55.36016327942775,12.451713046349637,60.5009819717051,54.431573624357604,0.020363909737604935,-0.01977848066536747,-0.01977848066536747
-487,2025-06-16,692.5499877929688,697.7000122070312,674.4000244140625,681.4500122070312,972257,1.1399460723023367,-0.6715394511146144,702.9839490997149,648.1310472381758,54.85290186153907,12.08542778394694,81.88820810744065,58.895291631876255,0.016288759831389,0.01013712435023284,-0.009581712130184106
-488,2025-06-17,677.6500244140625,692.4500122070312,676.0,692.0,1751383,0.6805388773605046,-0.4011237854195906,702.8619231771685,648.0830780435346,54.77884513363392,11.745305754573009,53.179236296496654,65.18947545854746,-0.021514639580587858,0.014674027380965127,-0.025244515944775836
-489,2025-06-18,681.5499877929688,685.4500122070312,673.7000122070312,675.5499877929688,748204,0.6239572263374384,-0.19610758306818482,703.3404763802605,648.3195211783332,55.020955201927336,11.236925516001557,60.693613067867766,65.25368582393502,0.005755129105585732,0.00014671008019173648,-0.005907216944556426
-490,2025-06-19,683.2999877929688,697.4000244140625,679.5499877929688,680.5499877929688,1865206,0.7121173889111105,-0.014462588672325749,703.9712724824998,648.5937238553907,55.377548627109036,11.604299892170348,64.06548046052708,59.31277660829716,0.0025676766654592065,-0.013356436593809029,0.02313395638515403
-491,2025-06-20,695.7999877929688,697.6500244140625,681.5999755859375,684.0,2661018,1.7702244406265208,0.3424748171874436,706.222958526681,649.4770353698033,56.74592315687778,11.961969269643662,87.34563831296946,70.70157728045477,0.018293575623167246,0.026783682911543982,0.021058001803333726
-492,2025-06-23,693.4000244140625,700.9000244140625,681.1500244140625,690.0,1280648,2.387602123959482,0.7515002785418513,707.551275194308,651.3337223642858,56.217552830022214,12.5163400367399,78.96683232984489,76.79265036778047,-0.003449214459630534,0.017386892866753767,0.0012274011061681467
-493,2025-06-24,695.5499877929688,702.7999877929688,693.3499755859375,701.0,851279,3.0156004972644723,1.2043203222863754,709.1245098735241,652.7654864643665,56.359023409157544,13.162722485950129,82.53012048192771,82.94753037491402,0.00310061047477328,0.01792770411070399,0.0264147609149481
-494,2025-06-25,713.0,718.2000122070312,693.5499877929688,695.0,3075313,4.865279962981617,1.936512250425424,713.295682584803,653.9193137530876,59.376368831715354,14.69803212207434,90.86114239742558,84.11936506973272,0.025088077799269914,0.024719765031310903,0.0461448356985148