diff --git "a/stock_data_with_indicators/KOTAKBANK.csv" "b/stock_data_with_indicators/KOTAKBANK.csv"
deleted file mode 100644--- "a/stock_data_with_indicators/KOTAKBANK.csv"
+++ /dev/null
@@ -1,461 +0,0 @@
-,Price,Close,High,Low,Open,Volume,MACD,MACD_Signal,BB_High,BB_Low,BB_Width,ADX,Stoch_K,Stoch_D,Lag_1,Lag_3,Lag_5
-35,2023-08-11,1789.4886474609375,1798.029335579608,1780.049042223812,1796.0315252067417,4265616,-14.679919812033404,-6.4216050431315335,1954.1164490017313,1771.1890563693623,182.927392632369,30.604962434370012,7.938823810916262,8.683853084379995,-0.005219791629061388,-0.019994543600091452,-0.025591539979752054
-36,2023-08-14,1792.1357421875,1800.3767098449564,1783.0457295223664,1787.0413502047693,3299919,-16.673857221739127,-8.472055478853052,1952.8165263393778,1762.361147000466,190.45537933891183,30.74108366856836,10.16506295091069,7.095458870762417,0.0014792464485977597,-0.02042046217771376,-0.020447194089579623
-37,2023-08-16,1784.244384765625,1787.8904130620515,1775.553958469303,1785.0435576847508,1883940,-18.67555342286346,-10.512755067655135,1951.749746522755,1753.129782285839,198.61996423691608,31.088343704298403,7.042518318522107,8.382135026783013,-0.004403325728129737,-0.008135087428337351,-0.022866540616386044
-38,2023-08-17,1763.766845703125,1785.443161494207,1761.069850464036,1780.04904907936,5131739,-21.664542982315652,-12.74311265058724,1949.0721973900281,1741.8894481177845,207.18274927224365,31.811367008837014,2.226789181254893,6.478123483562555,-0.011476868996950662,-0.014373827849820997,-0.03592687157099561
-39,2023-08-18,1748.88330078125,1766.4640081938446,1744.5879595781894,1755.1763304794488,4113292,-24.946745873291775,-15.183839295128148,1934.5733303950337,1735.9617159916852,198.61161440334854,32.88766642919017,3.3870034751786084,4.218770324985196,-0.008438499089680751,-0.024134578864799416,-0.02779238256910843
-40,2023-08-21,1758.4227294921875,1770.6593180882192,1746.9353197897906,1749.082990338877,3955468,-26.472998886451478,-17.441671213392816,1909.5411708991103,1740.1937778313584,169.3473930677519,33.61691304963073,11.765665414619791,5.79315269035109,0.005454582765285876,-0.014472039533322878,-0.017360220760734513
-41,2023-08-22,1761.169677734375,1770.059958119033,1756.5247443147316,1767.0632426143168,3328812,-27.14796479041661,-19.382929928797576,1901.0733836057284,1735.4171681520843,165.6562154536441,34.29407062575411,16.61989057498497,10.590853154927784,0.0015621660230591417,-0.0014725120698788619,-0.01727886103946985
-42,2023-08-23,1778.1011962890625,1779.9491464658715,1752.0796678409315,1767.8624182985438,3338285,-26.016743265907962,-20.709692596219654,1894.294962432646,1732.8151694032915,161.47979302935437,34.250606222226686,34.06091376064061,20.81548991674845,0.009613791770744617,0.01670660100348642,-0.0034430196496706422
-43,2023-08-24,1779.0001220703125,1797.0304092479394,1774.305316523987,1787.041357501147,4123791,-24.762262313832707,-21.520206539742265,1881.4777345972839,1734.36566139881,147.1120731984738,33.169354353580076,34.97452988720349,28.551778074276353,0.000505553780137058,0.011702187553084942,0.008636785754476906
-44,2023-08-25,1776.9024658203125,1787.3909702738529,1765.0654637529362,1769.260816759685,2043350,-23.66455024523998,-21.94907528084181,1872.1157902750647,1734.4019831624355,137.71380711262918,32.51031277789132,32.8425935049579,33.95934571760066,-0.0011791209140328274,0.008933147262776275,0.016021174784244252
-45,2023-08-28,1788.389892578125,1794.6330500507054,1772.7071297816713,1776.9024828285774,1980536,-21.618462014291936,-21.882952627531836,1860.119289379944,1737.9121925536497,122.20709682629422,31.473566773413516,45.60578650497855,37.807636632379975,0.006464860609278977,0.005786338994954399,0.017042069909203095
-46,2023-08-29,1781.1478271484375,1795.5820803646657,1777.0523402401082,1794.982639698892,2708692,-20.346751816181722,-21.575712465261816,1851.6658789662474,1739.181215760315,112.48466320593252,30.454187625802223,41.828513290525024,40.09229776682049,-0.004049489129715145,0.001207254036399652,0.011343682364417518
-47,2023-08-30,1772.956787109375,1790.9869520267796,1763.0676016701811,1789.0391357457759,2595896,-19.771942156206705,-21.214958403450794,1843.6072285032706,1739.8901347779793,103.7170937252913,30.07797833746415,33.06160247854166,40.16530075801507,-0.0045987424031929125,-0.0022205375853964204,-0.002893203823507884
-48,2023-08-31,1756.824462890625,1781.847086104757,1752.379383671055,1772.956805728951,8314010,-20.38318048386236,-21.04860281953311,1840.8398986612813,1736.319451924656,104.52044673662522,30.121617641878256,21.933639405657775,32.27458505824148,-0.009099107398467421,-0.01765019463512829,-0.012465237581816835
-49,2023-09-01,1769.160888671875,1777.6515824559658,1752.4292273914607,1761.9688203588403,2695210,-19.64568161290731,-20.76801857820795,1836.9082220471316,1735.1916680895872,101.71655395754442,30.16213985311993,44.04638744582803,33.013876443342475,0.007022002506130942,-0.006729895348300929,-0.004356782264277825
-50,2023-09-04,1760.2706298828125,1787.041337032249,1755.37609213228,1775.4540615260248,4697683,-19.55318112894588,-20.525051088355536,1828.6353062850171,1735.842928578264,92.79237770675309,29.54908500126211,29.90453421490195,31.96152035546258,-0.005025127361783621,-0.007155367417186698,-0.015723228369836084
-51,2023-09-05,1769.111083984375,1781.047952219818,1761.1697145687858,1763.0676588154677,4257343,-18.55265955501727,-20.13057278168788,1820.4847011834754,1737.9501620977744,82.534539085701,28.97981978167985,46.76197347876967,40.23763171316654,0.005022213034453049,0.006993653238146491,-0.006757857478529972
-52,2023-09-06,1768.3619384765625,1775.054554595417,1758.2728983265429,1769.061123347486,6220223,-17.61710970649392,-19.627880166649092,1811.7705975366532,1740.9005938695966,70.87000366705661,28.58751716259598,45.33346372659342,40.66665714008834,-0.0004234587158457037,-0.0004515983822772629,-0.0025916303579536226
-53,2023-09-07,1787.0413818359375,1790.3876898293474,1765.3651880248924,1773.056709199994,2208089,-15.193266227199274,-18.740957378759127,1800.58255109039,1747.8432911947662,52.739259895623945,27.148813871026345,80.05986710464495,57.38510143666934,0.010563133571777295,0.01520831598201866,0.017199737130022985
-54,2023-09-08,1791.2366943359375,1803.0238240657147,1779.5995467050122,1795.0325827402157,2386182,-12.786432119749634,-17.55005232695723,1798.9516997588528,1748.709970163022,50.24172959583075,25.362053031541546,76.8626460751095,67.41865896878261,0.0023476303026011003,0.01250662581443529,0.01247812214559807
-55,2023-09-11,1805.920654296875,1809.5166884679104,1793.2844796974975,1798.0292791842337,2316902,-9.583651530194174,-15.956772167604617,1802.6752050133496,1746.6296655921192,56.04553942123039,24.06096660280128,93.73917008267262,83.553894420809,0.008197665896064743,0.02123926952005606,0.02593352615165867
-56,2023-09-12,1809.217041015625,1817.008550313904,1794.4333172866725,1817.0085503139037,3408966,-6.702175472149975,-14.10585282851369,1806.4930635296964,1744.5199369585848,61.97312657111161,23.249684875529756,87.94428320368722,86.18203312048978,0.00182532201008212,0.012409146987354625,0.022670118001252737
-57,2023-09-13,1822.6024169921875,1833.989960743616,1798.6286920151467,1798.6286920151467,5931870,-3.300451411766744,-11.944772545164302,1814.4890570888906,1740.3597466220467,74.12931046684389,23.291064118331455,86.0464854435429,89.24331290996757,0.007398435717280494,0.017510652140742433,0.03067272447763325
-58,2023-09-14,1819.5557861328125,1829.744570231826,1812.014003221254,1825.9986757929728,2559423,-0.8407070864391244,-9.723959453419265,1820.9614813117819,1739.4662164421243,81.4952648696576,23.329487700933026,82.31335308661053,85.43470724461353,-0.0016715828043303294,0.007550238601842896,0.018194544696816584
-59,2023-09-15,1811.9141845703125,1821.4536561625675,1809.0173350743555,1814.2115933910106,4121540,0.48643728410479525,-7.681880105914454,1823.6804303819104,1743.0503557509023,80.63007463100803,23.14032112123564,72.94985899477761,80.43656584164368,-0.004199707214660897,0.0014907794330598634,0.011543695090525663
-60,2023-09-18,1796.381103515625,1810.0161835906029,1792.0358903761266,1809.017278412021,3970112,0.2815731337677789,-6.089189457978007,1824.2549557779262,1746.2716677572303,77.98328802069591,21.806984289229465,53.9166875458405,69.72663320907621,-0.008572746538970888,-0.014386743500447663,-0.005282375368237946
-61,2023-09-20,1787.4908447265625,1801.475517396387,1773.7558983544136,1784.993581749808,5368143,-0.5913362108799447,-4.989618808558395,1823.9733803961462,1749.1853598382286,74.78802055791766,20.9351109615992,43.023174587148816,56.62990704258897,-0.004948982580402217,-0.01762240083575517,-0.012008617980331593
-62,2023-09-21,1753.77783203125,1788.8395025237369,1749.0830263092575,1782.0468983070905,4784751,-3.9578578074711004,-4.783266608340936,1825.2782120899822,1745.4481917186115,79.83002037137067,21.182873535544932,5.529354879279041,34.15640567075611,-0.01886052328311072,-0.032085599325913594,-0.037761710573454454
-63,2023-09-22,1754.5269775390625,1767.9623255474414,1750.2317583709953,1756.075329362941,3710123,-6.4905812650604275,-5.124729539684835,1826.2025388616578,1742.076550493811,84.12598836784673,21.412938782780255,6.4116685710914165,18.321399345839747,0.00042716100872652873,-0.02329913507476311,-0.035738837517017674
-64,2023-09-25,1782.4464111328125,1787.3410708569832,1754.8766528065305,1762.0687212615026,2226567,-6.173750738427543,-5.334533779433377,1826.3582059686287,1742.47527791809,83.8829280505388,20.47315723897856,39.2940636071936,17.078362352521342,0.015912798122323712,-0.0028220752059413545,-0.016263338345953837
-65,2023-09-26,1762.1685791015625,1779.84927370325,1751.7799409869551,1774.1554410945714,3656167,-7.472770393975225,-5.762181102341747,1826.0946259723598,1740.1167265667025,85.97789940565735,19.743686971624516,15.411642028392158,20.37245806889238,-0.01137640486950886,0.004784384268670117,-0.019045248442608576
-66,2023-09-27,1763.217529296875,1769.1609664323066,1748.084091205675,1762.0687639353202,3004206,-8.32168412112901,-6.274081706099199,1826.063190657133,1738.355132096773,87.70805856035986,19.241415295005996,17.616302788852273,24.107336141479333,0.0005952609799950714,0.004953216376303304,-0.013579546715608903
-67,2023-09-28,1731.3023681640625,1769.9600708757548,1727.1070152821724,1760.2706176974245,8263197,-11.437892241361169,-7.306843813151593,1829.1876675959204,1731.0652132634548,98.12245433246562,19.66708996319534,3.9251845687612916,12.317709795335231,-0.01810052395834527,-0.02869317284902051,-0.012815456699641459
-68,2023-09-29,1733.7996826171875,1742.0906444359018,1731.0526933556057,1742.0906444359018,3571729,-13.549803521734248,-8.555435754868125,1831.1512483382166,1726.7991544938145,104.35209384440213,20.06235929794259,6.261679359715448,9.267722239109661,0.0014424484706119234,-0.01609885502489139,-0.011813608560722999
-69,2023-10-03,1725.1593017578125,1733.1005494489184,1713.5719037049548,1728.106023369815,5534869,-15.73928230258366,-9.992205064411232,1833.8973116308903,1719.652932509735,114.24437912115536,21.078443285715583,9.622641601946341,6.603168510141018,-0.004983494313675396,-0.021584533335622602,-0.03213959702642155
-70,2023-10-04,1720.1646728515625,1725.1092045996345,1707.1289117896788,1713.1223427263305,6220979,-17.673752800869124,-11.52851461170281,1836.6837047462775,1712.8559436912226,123.8277610550549,22.23786703738546,10.275621374230438,8.719980778630733,-0.002895169681524923,-0.006433131218038346,-0.023836485764270998
-71,2023-10-05,1732.351318359375,1745.0873594774848,1719.265684813592,1728.105971320005,2966801,-18.015799244192067,-12.825971538200662,1837.5327450483571,1708.3309268266428,129.20181822171435,22.00849573704078,20.570298190419706,13.489520388865486,0.007084580738197843,-0.0008353700097730732,-0.017505617103187876
-72,2023-10-06,1741.99072265625,1745.0873042466876,1728.305648882815,1733.4001627181556,1992323,-17.30952076733888,-13.722681384028306,1837.5952177775312,1705.6313325154374,131.96388526209375,21.795508101006426,30.493670515338078,20.44653002666273,0.005564347251459267,0.009756444451991975,0.006173592024553143
-73,2023-10-09,1717.417724609375,1731.9018497182003,1715.1701879545574,1728.105961259841,1839513,-18.51914834884451,-14.681974776991547,1837.737899954564,1698.5262846157484,139.2116153388156,22.13086674523557,10.000083236344302,20.354683980700685,-0.014106273774756484,-0.0015969100432889904,-0.009448587499499284
-74,2023-10-10,1754.1773681640625,1766.7635490874443,1718.716234153713,1725.6087043064385,3368982,-16.32342462231304,-15.010264746055848,1835.2966372517571,1697.2616147013678,138.03502255038939,20.558279474941774,49.867672580091735,30.120475443924693,0.021404020133219737,0.01259908978818336,0.016820514126830277
-75,2023-10-11,1769.460693359375,1778.0012596462334,1758.123143741497,1758.123143741497,3499844,-13.197923685691649,-14.647796533983009,1831.0733771658595,1697.8388786935154,133.23449847234406,19.564345975599462,76.28360168459224,45.383785833676086,0.008712531282573766,0.01576929793359505,0.02865773334717603
-76,2023-10-12,1761.9188232421875,1774.9545842154896,1759.3216942412862,1773.0566400444475,2383827,-11.200396366510859,-13.958316500488579,1825.463658975242,1698.7187751067893,126.74488386845269,18.641407726210172,68.30624195832408,64.81917207433601,-0.0042622422444824615,0.02591163349204062,0.017067845632382728
-77,2023-10-13,1760.0709228515625,1768.0121702384563,1750.2317312399812,1753.078586608679,2123927,-9.655153097840866,-13.097683819959038,1815.9335792463805,1701.9957054215881,113.9378738247924,17.330760586957048,66.00247603042472,70.19743989111367,-0.001048799959594393,0.003359725643746092,0.010379045054696556
-78,2023-10-16,1747.8343505859375,1760.220799289468,1744.5379146948628,1759.0720339373258,1579957,-9.310599001436003,-12.34026685625443,1805.2237254592872,1705.533415653994,99.69030980529305,16.348635860485707,55.97529732406652,63.428005104271755,-0.006952317720129164,-0.012221996710409688,0.01771067431103912
-79,2023-10-17,1769.6104736328125,1772.856915382009,1748.883191695635,1753.078544566085,3217357,-7.19741889365946,-11.311697263735438,1796.482567213173,1710.0442028063583,86.4383644068148,15.550296924103305,88.16070545538605,70.04615960329242,0.012458916967488909,0.004365496462811702,0.008797916190711241
-80,2023-10-18,1751.4803466796875,1773.256406189054,1743.1893850072074,1771.0588635932156,3051680,-6.9060495189421545,-10.430567714776782,1789.4441880305203,1712.5925063054174,76.85168172510294,14.51306900192614,62.57932216352683,68.90510831432645,-0.010245264267624843,-0.004880812506098953,-0.010161484087872763
-81,2023-10-19,1736.546630859375,1751.480336199768,1733.6997755337702,1740.0927929606833,1993179,-7.790360820496744,-9.902526335920774,1783.4915536006183,1713.4507193486006,70.0408342520177,13.879425188146744,41.50803516378147,64.08268759423144,-0.008526339361228152,-0.006458117568623356,-0.014400318589095962
-82,2023-10-20,1767.66259765625,1771.2586319484806,1730.7530997059455,1731.6021447290643,4072383,-5.9122328841235685,-9.104467645561332,1785.1171755650837,1713.213573946635,71.90360161844865,13.45905241900196,85.41227671628883,63.166544681199035,0.01791830190098409,-0.0011007371427700363,0.004313277781095248
-83,2023-10-23,1738.84423828125,1767.063310365952,1720.564224226934,1767.063310365952,7546442,-6.672289717345393,-8.618032059918145,1784.5147169094944,1712.247758676443,72.26695823305135,12.553221588231251,44.749930615764164,57.22341416527814,-0.01630308827782545,-0.0072145305098010315,-0.0051435722736961065
-84,2023-10-25,1726.158203125,1759.821260048434,1720.1147778080904,1747.0852185751162,3512668,-8.20372975905957,-8.53517159974643,1779.340043651814,1711.793611133342,67.5464325184721,11.689313762877758,17.488186775426808,49.21679803582659,-0.007295670812234145,-0.005982233675599025,-0.024554709160717114
-85,2023-10-26,1692.994384765625,1725.8083948596177,1687.150813971352,1725.8083948596177,6279280,-11.955632911474595,-9.219263862092063,1781.988290163678,1702.2279451878844,79.76034497579349,12.256493979223055,6.432077191106981,22.890064860765975,-0.019212502248829755,-0.04224121333427988,-0.03339230270264548
-86,2023-10-27,1700.8358154296875,1706.1300617026125,1687.1508631239535,1706.1300617026125,2974830,-14.133384411971747,-10.202087972068,1781.4516332941075,1696.5264306707363,84.9252026233712,12.783161322972262,15.063218850140709,12.994494272224822,0.004631693249914637,-0.021858440229891807,-0.02056427094734281
-87,2023-10-30,1715.61962890625,1719.0159308704574,1686.5515128562197,1700.136598776383,1511563,-14.499200217228235,-11.06151042110005,1781.7711878035736,1694.6386022354889,87.13258556808478,12.56193796349923,31.785890142239897,17.760395394495855,0.008692087350493427,-0.006105219208570323,-0.02944168690280824
-88,2023-10-31,1737.4957275390625,1745.0873826641773,1714.9703665268005,1725.8084635486857,4839336,-12.87547310571199,-11.424302958022437,1781.911010020474,1694.8683845107762,87.0426255096977,12.174178980212314,55.70733268384064,34.1854805587404,0.012751135662139257,0.026285582027844923,-0.0007755212988602711
-89,2023-11-01,1722.5120849609375,1734.0493664148194,1715.9692073781312,1729.104834639822,2528105,-12.65186952764293,-11.669816271946537,1781.9545403154884,1694.560132536074,87.39440777941445,11.81411706716018,40.67796689842835,42.72372990816962,-0.008623700387078048,0.01274448088087432,-0.0021122734622247563
-90,2023-11-02,1735.7974853515625,1756.7246220688055,1730.203640721743,1733.1004901358165,2550558,-11.272696670044752,-11.59039235156618,1781.9661602559665,1696.1117938455961,85.8543664103704,12.368334533713599,56.79722401168549,51.060841197984814,0.007712805330434724,0.011761264621445555,0.025282482311282495
-91,2023-11-03,1731.3524169921875,1742.3403740594968,1728.2058412628514,1738.0950270107637,1558958,-10.418276702930143,-11.355969221838974,1781.94953436827,1696.028529596574,85.92100477169606,12.775773574366212,51.6705602346923,49.71525038160204,-0.002560821983490058,-0.0035357269946074688,0.017942120741848644
-92,2023-11-06,1738.2947998046875,1745.087404015708,1730.1038258472847,1742.0906883820232,1186685,-9.076324234217282,-10.900040224314637,1781.7432918270247,1695.865179852663,85.87811197436167,13.26088134517512,59.67747027822383,56.0484181748672,0.004009803402452716,0.009162614870192876,0.013216898732321791
-93,2023-11-07,1749.3326416015625,1752.4792172071936,1724.2101527252769,1733.2502930953706,3599603,-7.040991481666197,-10.12823047578495,1782.4031935054386,1698.3967698734677,84.00642363197085,13.999844691089093,72.40782651602464,61.251952342980246,0.006349810054149252,0.007797658634848492,0.0068126291621248836
-94,2023-11-08,1744.338134765625,1759.0219918355142,1738.0949775187903,1751.0807445922064,3642837,-5.764540537301627,-9.255492488088285,1781.4825342323995,1698.333505806663,83.14902842573656,14.935294078210049,68.21932150291354,66.768206099054,-0.002855092689155403,0.007500331905850199,0.012671057576459699
-95,2023-11-09,1743.03955078125,1754.7766866847326,1737.195979846424,1743.9885838673622,1943711,-4.802370109133562,-8.36486801229734,1777.9411070302283,1699.2328187510218,78.7082882792065,15.742972072628191,66.68629334862038,69.10448045585285,-0.0007444565697977135,0.0027295433301046668,0.0041721833859096336
-96,2023-11-10,1743.5389404296875,1747.3348287637657,1732.7008439697504,1732.7008439697504,1634799,-3.9539676637234606,-7.482687942582563,1775.6337393184367,1699.7021981815633,75.93154113687342,16.17831597541565,70.78146226530232,68.56235903894542,0.0002865050584845985,-0.0033119493880653383,0.0070387307158823464
-97,2023-11-13,1746.2860107421875,1750.281631516737,1731.602153170386,1749.08299405904,2855277,-3.025065920439374,-6.591163538153927,1773.775124543269,1700.1823217457934,73.59280279747554,16.71678854582429,81.52682406459195,72.99819322617155,0.0015755715279999194,0.0011166848546966257,0.004597155176669698
-98,2023-11-15,1767.562744140625,1770.3597274638057,1748.2339529873425,1759.0720499754962,3432271,-0.5655309396952362,-5.386037018462189,1776.8700345378727,1699.0602511066584,77.80978343121433,18.03387315508673,96.66263821956238,82.99030818315221,0.012183991206225597,0.014069212226643701,0.01042117554176114
-99,2023-11-16,1770.9090576171875,1781.4475562410516,1763.0676761925602,1769.0611073864159,2079116,1.6348423389576965,-3.9818611469782126,1777.149742881305,1698.9104011616637,78.23934171964129,19.63611860285941,88.89469123477849,89.0280511729776,0.0018931794572245586,0.015698024605492744,0.015232667521273058
-100,2023-11-17,1762.6680908203125,1782.296602379714,1757.373966424454,1758.0731512895034,2710870,2.682751774744702,-2.6489385626336297,1778.7680780248504,1698.4108404321807,80.35723759266966,20.68929537421706,79.49919765380247,88.35217570271443,-0.004653523432741058,0.009381097928604865,0.011261098481824439
-101,2023-11-20,1768.611572265625,1774.0055625572757,1748.1838886687951,1754.0774534749792,1923651,3.9473146471411837,-1.329687920678667,1782.4238633798361,1697.9615492178202,84.4623141620159,20.995105274565848,79.67355527793593,82.68914805550563,0.0033718664768853657,0.0005933753290947585,0.014380310788905337
-102,2023-11-21,1765.26513671875,1777.0022722605945,1758.7223811318904,1777.0022722605945,2705765,4.626133268246349,-0.13852368289366368,1782.0039615149267,1698.1417049889797,83.86225652594703,21.40769336464685,74.32212487682125,77.83162593618654,-0.0018921257778429235,-0.0031870190477378824,0.010868280373211192
-103,2023-11-22,1743.7388916015625,1761.0698724822755,1735.597789811659,1756.0753464684294,4513732,3.388058409128462,0.5667927355107615,1782.2742822901878,1698.3608495457497,83.91343274443807,20.285113778739394,33.620128261348945,62.538602805368704,-0.012194341047940371,-0.010738947007284061,-0.013478363140452698
-104,2023-11-23,1737.3958740234375,1746.8854734829115,1735.09834327437,1738.1450529281328,2836289,1.873450682400744,0.828124324888758,1782.360926558473,1699.397972367308,82.96295419116495,19.213632710131723,22.7001673825892,43.54747350691979,-0.0036375959776289157,-0.017649832632384954,-0.018924282672563075
-105,2023-11-24,1742.090576171875,1747.5845544797564,1731.8018043842678,1737.595503010881,2561979,1.039948496009174,0.8704891591128413,1778.523832251617,1708.1446858147892,70.3791464368278,18.01822768854024,30.7824347209561,29.034243454964738,0.002702148784068159,-0.013128090542790405,-0.011674072251946832
-106,2023-11-28,1740.342529296875,1746.0862340140263,1736.097182332024,1743.0895185094255,3349292,0.23562311782779943,0.743515950855833,1774.690963083177,1715.9282263699479,58.76273671322906,16.908208739919576,27.773046325901262,27.085216143148845,-0.0010034190523211528,-0.0019477470629608584,-0.015983748728126246
-107,2023-11-29,1751.5302734375,1757.3239723697604,1738.294779543,1746.5857414742227,3473140,0.49523811630706405,0.6938603839460792,1773.2166113468402,1720.9936425594096,52.222968787430545,16.541586015210452,39.310260941640166,32.62191399616584,0.006428472528994034,0.008135393680503089,-0.007780623429056166
-108,2023-11-30,1753.528076171875,1764.0665747560993,1744.038476817298,1754.5269813670936,6254947,0.8523653205211303,0.7255613712610895,1773.7722039617756,1722.0412848077558,51.73091915401983,16.56682738273364,43.25113171848923,36.778146328676875,0.0011406041703487801,0.0065653876764164565,0.005613905050498413
-109,2023-12-01,1748.58349609375,1764.0665261934091,1746.3359594663802,1758.0730951870894,2002378,0.7280128353054351,0.7260516640699588,1772.30444119615,1726.1161886866626,46.188252509487484,16.59026579543374,33.497440426356256,38.686277695495214,-0.002819789511964599,0.004735255651199033,0.006439305075822688
-110,2023-12-04,1816.55908203125,1823.9508828878425,1750.7312056235655,1768.062186282561,4579173,6.044843095916349,1.7898099504392369,1789.844908252369,1716.6518812984123,73.19302695395663,18.8327427684622,91.99577419287968,56.24811544590838,0.038874658310200205,0.03712685391736126,0.04274663262516154
-111,2023-12-05,1826.4481201171875,1834.988808145881,1806.5200106324585,1825.998661562695,5571472,10.930432884208585,3.617934537193107,1805.1691216751133,1710.8372381881682,94.33188348694512,21.17187158746265,91.72309717566321,72.40543726496638,0.0054438295917573765,0.041584759854261355,0.04947623204674567
-112,2023-12-06,1819.4058837890625,1837.336182646032,1811.1649162146336,1830.0442481361126,4695880,14.071836995479543,5.708715028850395,1815.3054273601313,1708.8120409015876,106.49338645854368,23.397820230744394,83.00999242872707,88.90962126575664,-0.0038557001704888627,0.04050271997506916,0.03875217652867158
-113,2023-12-07,1824.849853515625,1834.838905040944,1811.414627988736,1823.0019033707738,2500642,16.80696501531247,7.92836502614281,1825.284877277657,1706.384312175468,118.90056510218892,25.464772542363153,88.1684723631608,87.63385398918369,0.002992168913527493,0.004563997706644507,0.04067330219168919
-114,2023-12-08,1836.4371337890625,1840.9822010198543,1818.706567284395,1824.849858376162,2985466,19.68268066502469,10.279228153919187,1836.4246792569536,1704.4544100985152,131.97026915843844,27.53786078301411,95.83710320639157,89.00518933275981,0.0063497170745934195,0.005469092476184878,0.050242746709878716
-115,2023-12-11,1842.0311279296875,1859.6118345383293,1838.2852335413404,1842.9800390667356,3205833,22.15767473040455,12.65491746921626,1847.0198689408344,1703.758378129478,143.26149081135645,29.880747594507167,86.24465811685508,90.08341122880249,0.003046112517384625,0.012435512241779856,0.014022140072622813
-116,2023-12-12,1822.3526611328125,1850.9713192473105,1817.058536781586,1845.9767932914356,3814962,22.274471308026477,14.578828236978303,1852.1794876864806,1706.4801314541446,145.69935623233596,30.495961221849523,70.84800515217407,84.30992215847357,-0.010683026197821244,-0.0013684371774486115,-0.0022423078647929584
-117,2023-12-13,1824.2005615234373,1833.7401546132648,1811.114928263796,1822.0030189375432,3251332,22.259549326691513,16.114972454920945,1856.9185976874503,1709.5324765312996,147.3861211561507,30.67686228974889,72.29382312780345,76.46216213227751,0.00101401909193366,-0.00666321326250785,0.0026352985758129055
-118,2023-12-14,1851.8203125,1863.407588006344,1830.4437176191595,1841.98112102934,4878863,24.19747321606428,17.731472607149612,1866.5058413395402,1708.3709897151473,158.13485162439292,31.68198986779077,91.19546634848632,78.11243154282126,0.01514074250338826,0.005314342641600689,0.01477954963385919
-119,2023-12-15,1848.5738525390625,1862.9581111357008,1840.732471472017,1862.9581111357006,3877197,25.181058110101503,19.22138970773999,1874.2927587854613,1708.3505517614137,165.94220702404755,32.61532261882966,88.34837153435163,83.94588700354713,-0.0017531182367012121,0.014388648237795287,0.006608839761891971
-120,2023-12-18,1844.9278564453125,1853.8681308860253,1837.9855142828776,1843.179772396402,3758730,25.373860739146494,20.451883914021295,1880.44674232444,1710.4225447849349,170.02419753950517,33.2912746346714,85.22954461017814,88.25779416433868,-0.001972329149166563,0.011362399156683356,0.0015725730535729454
-121,2023-12-19,1844.5284423828125,1852.819282365295,1833.6902234337592,1847.8247563746418,3088923,25.20389403339368,21.402285937895773,1885.876710357087,1712.584263764007,173.29244659308006,33.61321443631084,84.18422870416417,85.92071494956463,-0.00021649305207493974,-0.003937676926841438,0.012168764983290892
-122,2023-12-20,1824.5003662109373,1861.9593115889336,1813.3126766327111,1850.1223092368211,3968562,23.18582408174666,21.758993566665954,1888.0378322370034,1716.3466648333092,171.69116740369418,32.599282985580125,66.7663102660904,78.7266945268109,-0.010858101025540412,-0.013022734414997683,0.00016434853372127023
-123,2023-12-21,1850.671630859375,1855.4164305993556,1803.023901192556,1819.0063845272266,2403840,23.42822544108094,22.092839941548952,1891.4543742269184,1723.6233967691755,167.83097745774285,31.08095870964745,88.6968707393329,79.88246990319581,0.014344346064884217,0.0031132786000256374,-0.0006202986503989205
-124,2023-12-22,1858.463134765625,1877.5921938375927,1848.9735353137175,1852.669435799266,3309295,23.97269718304028,22.468811389847218,1893.7788050974439,1733.4056919728685,160.3731131245754,30.530222270490704,74.34692629610456,76.60336910050928,0.004210095284505888,0.0075546096566618814,0.00534968197942387
-125,2023-12-26,1884.7841796875,1896.9209017876929,1855.1167451640647,1864.9559366180213,4350669,26.22576897255317,23.220202906388412,1899.5776077857874,1741.8762496360876,157.7013581496999,30.637117543681594,87.07443046820663,83.37274250121469,0.014162801741663067,0.03304127233570142,0.021603187952823344
-126,2023-12-27,1900.2672119140625,1907.908860796208,1881.0882815644943,1891.926378192679,3407243,28.92724067787981,24.36161046068669,1905.7599822597713,1751.6863434238226,154.0736388359487,31.05042504933587,92.71425673326048,84.7118711658572,0.008214750735614507,0.026798693094818526,0.03021843862664708
-127,2023-12-28,1919.2464599609373,1924.390846070182,1901.016440266787,1908.9078156450132,4950014,32.228137263537064,25.934915821256766,1915.2148578819474,1759.00308645399,156.2117714279575,31.86381740627963,95.76129553690927,91.84999424612545,0.009987673274516773,0.03270623132536765,0.05192988475347127
-128,2023-12-29,1906.010986328125,1915.650445888356,1887.9808206434132,1910.0066071251806,2446170,33.39121632417232,27.426175921839878,1918.3562341558052,1771.1100011957571,147.24623296004802,31.860443784632952,84.85595912413432,91.11050379810133,-0.006896182386644467,0.011262194828133731,0.02990230927301396
-129,2024-01-01,1907.059814453125,1916.8990059116647,1891.0273378280772,1906.9099542914894,1425902,34.005601121545396,28.742060961780986,1916.6662245254977,1788.6476426620022,128.01858186349546,31.894485097142354,85.72013851503644,88.77913105869334,0.0005502739136988843,0.0035745512507268096,0.026148853199409183
-130,2024-01-02,1863.0081787109373,1905.9111079694396,1858.0635248442984,1905.9111079694394,5120796,30.585337913597186,29.11071635214423,1916.918332698452,1793.0404441570167,123.87788854143537,30.240488173526668,49.42390004038023,73.33333255985032,-0.02309924177958733,-0.0293022717109217,-0.011553577969957929
-131,2024-01-03,1863.857177734375,1867.9526645366675,1845.627158414699,1861.959233527459,3781515,27.62482007546646,28.813537096808677,1917.474875871602,1796.2248067455855,121.25006912601657,28.17992105511409,50.123430727499176,61.75582309430527,0.00045571406134414794,-0.02211624638898757,-0.019160481195175216
-132,2024-01-04,1861.5596923828125,1869.4510677910116,1858.5131047076443,1869.4510677910114,2865766,24.807238093610067,28.012277296168953,1917.1095044344822,1800.8055590420802,116.30394539240206,26.327740983983933,48.230423241911524,49.25925133659697,-0.0012326509665054886,-0.023858780792022638,-0.030056987876011965
-133,2024-01-05,1845.5771484375,1867.852782270617,1839.383985222821,1863.4575751811678,7799341,21.042066504283184,26.618235137791803,1916.3897820578727,1803.5980109108773,112.79177114699542,25.06593091474595,35.061644904920634,44.47183295811044,-0.00858556618447981,-0.009356389559974088,-0.03170697248028409
-134,2024-01-08,1824.1007080078125,1849.4229297002212,1816.608919226824,1845.976755635633,12253167,16.139129794558812,24.522414069145206,1917.0455589422834,1801.7085914483416,115.33696749394176,24.67950488973841,17.366183878574358,33.5527506751355,-0.011636706949839426,-0.02133021252995826,-0.04350105110316227
-135,2024-01-09,1824.650146484375,1855.9657990618368,1819.0063079072145,1834.9887905686726,4339223,12.157705757497297,22.049472406815624,1917.6996519728675,1799.3164002732262,118.38325169964128,24.013841869661597,17.818892379325113,23.415573720940028,0.00030121060429966207,-0.019827215882179394,-0.02058929889030503
-136,2024-01-10,1818.806640625,1830.493782714045,1809.616639604352,1818.806640625,7052758,8.43365847178643,19.326309619809784,1917.9740042387987,1798.687445956514,119.28655828228466,23.71353461481387,13.004149893002346,16.06307538363393,-0.0032025349465670816,-0.014505222843252286,-0.024170595068950806
-137,2024-01-11,1820.854248046875,1839.3839875550923,1813.3624593405875,1829.994254655879,4170070,5.583189441458444,16.577685584139516,1918.206164372917,1798.1206544747392,120.08550989817786,22.999313699645686,9.791057406150369,13.538033226159266,0.0011257971991851523,-0.0017797591693734516,-0.021866311621645762
-138,2024-01-12,1831.242919921875,1840.5327868638808,1812.4135816797104,1823.0019521927843,2172621,4.115015855686124,14.085151638448838,1918.2720381597646,1795.9970414300792,122.27499672968543,22.27900933915712,18.842456840650367,13.87922137993435,0.005705383550684173,0.00361317124282845,-0.0077667999561874534
-139,2024-01-15,1849.472900390625,1851.570576835493,1834.2395967282123,1840.9822065460016,6172312,4.372086093905182,12.142538529540108,1918.2930642795855,1796.0659200954146,122.22714418417081,21.063271382310308,34.725799474935826,21.119771240578842,0.009954976628402612,0.016860648669661193,0.013909425215081761
-140,2024-01-16,1845.976806640625,1858.912580185219,1838.9844702518344,1848.5240636712092,4650898,4.244779387736116,10.562986701179309,1918.3051515655634,1796.158727828968,122.14642373659535,19.586098713932266,31.679737247495517,28.41599785436056,-0.0018903189926500197,0.013797127705689416,0.011688081793291172
-141,2024-01-17,1777.70166015625,1832.6414460508304,1774.1554979283865,1821.0541701403984,10836883,-1.3497863196996605,8.180432097003514,1924.0191705389402,1783.762030632935,140.25713990600525,20.39027963878944,2.484289673110002,22.96327546518044,-0.03698591782885108,-0.029237661035112272,-0.0225999727242171
-142,2024-01-18,1775.30419921875,1790.7372351974554,1762.668024531731,1768.0621367940287,4293450,-5.908861335414713,5.362573410519869,1928.6073496604024,1774.254234812254,154.35311484814838,21.409369859538344,8.193019699389087,14.11901553999819,-0.0013486295204839793,-0.040102615808109365,-0.025015757783460102
-143,2024-01-19,1762.368408203125,1797.9792793176402,1752.2294965244023,1785.093500407964,4560329,-10.445363706974604,2.200985987020975,1933.4132746434466,1760.6179875635848,172.79528707986174,22.594600647347164,6.597348624463627,5.758219332320894,-0.007286520823483467,-0.04529222584852166,-0.03761080027639829
-144,2024-01-23,1782.5462646484375,1822.9020576498344,1761.9688426632529,1799.028199849726,6780824,-12.27093839894701,-0.6933988901726222,1933.839707437469,1752.5998677578434,181.23983967962567,22.548589276126698,25.862789413633266,13.551052579161981,0.011449284015415007,0.0027252067097476296,-0.03618687017693101
-145,2024-01-24,1786.6417236328125,1801.5254347279056,1760.9699100994617,1787.041310079414,3268351,-13.23468892639471,-3.20165689741704,1930.020604371667,1746.6047252181766,183.41587915349055,22.533715250334893,29.356565294746705,20.60556777761452,0.0022975330658150384,0.006386243224711485,-0.03214291901954747
-146,2024-01-25,1766.4639892578125,1795.6319724748985,1750.4815059746595,1788.0403173027348,6702170,-15.448561296316484,-5.65103777719693,1923.7967213751979,1739.448285949021,184.34843542617682,22.816493606599188,13.617031174520397,22.945461960966778,-0.011293665712660217,0.002323907439343742,-0.006321460541050428
-147,2024-01-29,1820.904296875,1828.0464933772532,1774.0556190345578,1783.3454860845752,5236148,-12.664208143216683,-7.053671850400881,1909.6918947017782,1743.7188963138467,165.9729983879315,21.714134311813343,64.94705637941787,35.97355094956165,0.03081880409011961,0.021518674150164507,0.025685793835398485
-148,2024-01-30,1821.603515625,1837.436138807964,1801.375685132979,1823.0020073056098,3829187,-10.282635280893828,-7.6994645364994705,1897.0694930504958,1747.900550894817,149.1689421556789,20.3453072991746,65.59190727210773,48.05199827534866,0.00038399533198973934,0.01956844034801719,0.033611081057830505
-149,2024-01-31,1823.251708984375,1839.4339243847771,1786.5419430316697,1814.0118359214491,8117401,-8.168069775694676,-7.793185584338512,1882.02956627722,1754.5596671212174,127.46989915600261,19.569323439041707,67.11194511308163,65.88363625486907,0.0009048035674270594,0.032147680378371124,0.022835561209944677
-150,2024-02-01,1820.75439453125,1830.0442613660675,1811.2148014044928,1827.996456997497,2072168,-6.617491461321151,-7.55804675973504,1876.5610592393475,1755.8027957411211,120.75826349822637,18.84876699748973,64.80880971457444,65.83755403325459,-0.0013697036129565188,-8.232302159272287e-05,0.019093179369546798
-151,2024-02-02,1820.9541015625,1847.9745347506823,1816.4091562741655,1839.78356126321,5049876,-5.311306848292816,-7.108698777446596,1870.4034450684946,1757.6701022947866,112.73334277370805,17.534191619527483,64.99298849607594,65.63791444124399,0.00010968367389363465,-0.0003565068122286519,0.030846998657233726
-152,2024-02-05,1806.3701171875,1824.9497287297668,1797.0303783521576,1823.0019124472972,3460806,-5.390809886822808,-6.765120999321839,1863.3043332300028,1759.250256613747,104.05407661625577,16.934837480639228,51.542983982904985,60.44826073118511,-0.0080089796675743,-0.009259057163466866,-0.007981847103355921
-153,2024-02-06,1785.0435791015625,1812.0140193006348,1781.1978184975471,1812.0140193006348,4691897,-7.092927158773591,-6.83068223121219,1858.9705845530518,1757.5306483571046,101.43993619594721,16.881115342274136,31.874694019712283,49.47022216623105,-0.011806294780353555,-0.01961319743999912,-0.020070194314976142
-154,2024-02-07,1790.637451171875,1807.818693908584,1782.046890771856,1789.0392272266783,4592224,-7.899428934222897,-7.044431571814332,1857.303353369633,1755.8515538569295,101.45179951270347,16.83123049950655,41.188529786543405,41.53540259638688,0.0031337453806745685,-0.01664877240157303,-0.01788796228835976
-155,2024-02-08,1727.8062744140625,1801.8252472297945,1725.1592731853154,1799.5777105314219,4542774,-13.453455206959006,-8.326236298843266,1862.1917306268988,1741.2787893926325,120.91294123426633,18.246110999602298,2.155270603188208,25.07283146981462,-0.03508872034184973,-0.04349266079299441,-0.05104923563351704
-156,2024-02-09,1740.542236328125,1747.0851138596693,1717.1179592480112,1728.1059159389526,4063976,-16.63561039379897,-9.988111117834407,1863.2770815558067,1732.3669980340371,130.9100835217696,19.72205209122444,17.90072603545679,20.414842141729455,0.007371174710186557,-0.024930115597421754,-0.04415919388927825
-157,2024-02-12,1707.6783447265625,1747.085104044847,1689.24847158193,1741.0916731561854,4506489,-21.560793298783437,-12.302647554024214,1867.4981984665421,1716.8282907912705,150.6699076752716,21.60719293351234,11.6111196716562,10.55570543676705,-0.018881410008695143,-0.04632937080089561,-0.054635410274943896
-158,2024-02-13,1735.2481689453125,1743.18941640254,1707.1289635607668,1711.1245843063741,4492334,-22.97454557100741,-14.437027157420854,1864.3415968938768,1710.3854172662793,153.95617962759752,23.35768085849396,28.98055709633338,19.497467601148774,0.01614462366632896,0.004307134799457657,-0.027895907270405584
-159,2024-02-14,1747.03515625,1762.8679008159097,1710.275518988656,1721.762928495951,3850323,-22.880095565441252,-16.125640839024932,1855.5522686615348,1708.930971084559,146.62129757697585,24.063955939352862,36.4065507040473,25.666075824012278,0.0067926810214424815,0.003730400668456424,-0.024350152451764973
-160,2024-02-15,1737.3458251953125,1755.5258506012149,1718.1668946146538,1753.078581697728,2541670,-23.31829253335809,-17.564171177891566,1846.4314467853217,1707.1886948162407,139.24275196908093,24.719782800150416,30.30211463270965,31.896407477696766,-0.005546156881860109,0.017372990973601787,0.005521192348074466
-161,2024-02-16,1733.3502197265625,1749.0829763672157,1730.303510142118,1748.0340771498384,1643146,-23.714611476858636,-18.794259237684983,1846.738588320323,1702.4464092382707,144.29217908205237,25.328764885176717,27.78481823602273,31.49782785759321,-0.0022998331194659105,-0.0010937624097328014,-0.004132055201794382
-162,2024-02-19,1729.5045166015625,1742.0906979447925,1724.2602642138272,1742.0906979447925,4447954,-24.061645525448967,-19.847736495237783,1847.0726025890856,1697.5324267077892,149.54017588129636,26.050057168720677,25.36196275266624,27.816298540466192,-0.002218653265354864,-0.010034508799506292,0.01278119614411044
-163,2024-02-20,1760.5704345703125,1766.7137260059346,1735.4479441237197,1737.7953469824793,7611124,-21.58113862555024,-20.194416921300274,1847.0345697636537,1697.39066216994,149.64390759371372,25.506771762168935,44.933996071303866,32.693592353330935,0.017962322544143428,0.013367867835057501,0.014592878458641989
-164,2024-02-21,1744.1883544921875,1767.0633080796483,1738.6445037650765,1767.0633080796483,4184871,-20.698615235844045,-20.295256584209028,1845.9209491398315,1694.6684917781372,151.25245736169427,24.986102334041682,34.61301931986254,34.96965938127753,-0.009304984200829924,0.006252709142261281,-0.0016295045624171722
-165,2024-02-22,1722.8616943359375,1743.0895240563625,1712.3231960032226,1742.590071470673,6200760,-21.47256991180552,-20.530719249728328,1845.04916665975,1689.1622713285315,155.8868953312185,25.287307626537928,24.770015739344448,34.77234371017027,-0.01222726897661186,-0.00384088171025887,-0.008336930189328684
-166,2024-02-23,1722.112548828125,1730.8529692470613,1713.5219885751328,1722.6120014234928,3453766,-21.8940039017225,-20.803376180127167,1845.264171011087,1684.5121229342253,160.75204807686168,25.56699825528444,26.76978831349092,28.71760779089929,-0.0004348262604452202,-0.021843991576272037,-0.006483208511786076
-167,2024-02-26,1704.4320068359375,1723.5110719398829,1700.086671627592,1720.2146359756216,5958066,-23.38509651540221,-21.319720247182175,1839.2398058586173,1678.889259082789,160.3505467758282,26.199212781105437,12.805521450552481,21.448441834462603,-0.010266774958593072,-0.022793609161451456,-0.014496932228249881
-168,2024-02-27,1704.8814697265625,1713.072443686189,1695.1421439144435,1711.1246272984336,4431652,-24.25098005318796,-21.905972208383332,1831.3102467383587,1675.146613613204,156.16363312515477,26.91914988296259,13.886521491370313,17.820610418471226,0.00026370244681062083,-0.01043625537005477,-0.031631205290199915
-169,2024-02-28,1681.7567138671875,1710.9746899861852,1673.365886081578,1709.1267398155646,3076327,-26.49772426042682,-22.82432261879203,1823.209186859617,1669.0981739802266,154.11101287939027,28.127407399647353,8.955238689258955,11.882427210393901,-0.013563849610661705,-0.023433912602517815,-0.035794093260745785
-170,2024-02-29,1687.600341796875,1700.3863771348126,1665.5745552932449,1685.1530728309172,6606975,-27.48986721745746,-23.75743153852512,1812.5226608427467,1666.4692947236597,146.05336611908706,29.424659205237074,21.70268714404867,14.848149108225966,0.003474716575532666,-0.009875234078893125,-0.02046673430315815
-171,2024-03-01,1725.8084716796875,1728.355728723823,1693.1443202929518,1693.643772894808,3444149,-24.905970372998354,-23.987139305419767,1797.6096268417368,1671.8677657363883,125.74186110534856,29.119202784032236,59.35033659662061,30.0027541433094,0.022640508499856216,0.012274754770184249,0.002146156390345988
-172,2024-03-04,1725.3089599609375,1739.5933526592487,1716.6185337610789,1726.0581388380517,2777198,-22.637568134840876,-23.71722507130399,1784.3383801089185,1677.0328967465503,107.30548336236825,28.309499209305187,58.85815228551641,46.63705867539522,-0.0002894363580587811,0.02589687660208706,0.01224862771953883
-173,2024-03-05,1713.821533203125,1725.308942536193,1707.078923377194,1725.0093441503727,3122194,-21.51872785331966,-23.277525627707124,1775.0183077303152,1679.2307645353096,95.78754319500558,27.857449301541276,47.53923620622503,55.24924169612067,-0.006658185301531505,0.015537559904930331,0.005243803534328073
-174,2024-03-06,1757.8233642578125,1770.0099584971797,1716.518660068893,1720.9637392788536,7451712,-16.88679834231425,-21.99938017062855,1766.2851951115322,1684.6824684626868,81.60272664884542,26.082447728747457,88.33097410887571,64.9094542002057,0.02567468677584439,0.018550663705437564,0.04523047225761356
-175,2024-03-07,1746.13623046875,1762.967758188934,1743.0895209268474,1757.8233721782349,3139360,-13.997658562251672,-20.399035848953176,1768.1809105162965,1684.619748663391,83.56116185290557,24.434231982581768,77.14019643146243,71.00346891552104,-0.00664863946326999,0.012071617890562658,0.03468587154322855
-176,2024-03-11,1727.75634765625,1767.912286622115,1722.362235363472,1763.9666599844657,3640143,-13.040771510923378,-18.92738298134722,1767.0448238004747,1684.4772465120254,82.56757728844923,23.204229480617297,59.54091280863872,75.00402778299228,-0.010526030267160702,0.008130843371468632,0.0011286744783831626
-177,2024-03-12,1718.466552734375,1741.541238685932,1705.4807850111897,1733.0006723069166,10243298,-12.883527159508958,-17.718611816979568,1766.9013384855682,1685.699552627713,81.20178585785516,22.59273970378701,50.645658290652634,62.442255843584576,-0.005376796869811407,-0.022389514398140187,-0.0039659025631660905
-178,2024-03-13,1727.656494140625,1740.8419936755363,1715.3199176804362,1718.466493368919,5816083,-11.880408456796886,-16.55097114494303,1766.3215003527862,1685.5202232800261,80.80127707276006,22.024927768158893,59.445300102064486,56.543957067118605,0.005347756924117819,-0.010583215676799762,0.008072579711168926
-179,2024-03-14,1740.492431640625,1755.9254680886752,1717.2678859171178,1723.1114569053761,4809633,-9.935150544907856,-15.227807024935997,1765.4068762429354,1685.7805749289398,79.62630131399555,20.870302501714008,71.73609144887894,60.60901661386534,0.007429681504126151,0.007371458366598915,-0.009859314063961677
-180,2024-03-15,1736.39697265625,1754.0775460714822,1719.315596042094,1733.8997096350777,15507454,-8.624570270302002,-13.907159674009199,1765.3055287067612,1685.7870372112077,79.51849149555346,19.798150468586616,67.81456784794291,66.33198646629542,-0.002353046132188341,0.010433965033153969,-0.00557760479540903
-181,2024-03-18,1735.997314453125,1742.9396565904542,1713.4220820618823,1735.4978618695282,2314143,-7.531358227822466,-12.631999384771852,1765.558357821851,1685.7989175687742,79.75944025307672,19.02819661332941,67.43188324974724,68.99418084885635,-0.0002301652268568155,0.004827823320658897,0.004769750554268981
-182,2024-03-19,1747.7344970703125,1754.976559726816,1728.6554322522368,1732.9506514244374,4481075,-5.6527261541064036,-11.236144738638762,1767.5954226239235,1685.5848508135766,82.01057181034685,17.778059454700916,78.670584166397,71.30567842136237,0.006761060353877912,0.004160928998042879,0.017031430893645894
-183,2024-03-20,1763.46728515625,1766.563866925245,1728.905189218103,1749.4826121921824,4420886,-2.861407660389659,-9.561197322988942,1768.2368134447656,1685.233145051328,83.00366839343769,16.881502410855866,93.73519597740857,79.94588779785094,0.009001818132164718,0.015589933020091262,0.02072795786493309
-184,2024-03-21,1770.2098388671875,1788.689584694503,1762.36845759266,1770.1598448335278,3783681,-0.10400104979157732,-7.669758068349469,1773.1217461807762,1682.9503607528175,90.17138542795874,16.863456429468112,80.65864808364533,84.35480940915029,0.003823464017559175,0.01970770584103132,0.017074137575278092
-185,2024-03-22,1774.4552001953125,1780.5484974542458,1763.067656665775,1767.9623164738805,7061283,2.3962067544850925,-5.656565103782557,1779.927932392826,1681.3035251267054,98.62440726612067,16.846699446750915,82.89317409532933,85.76233938546106,0.002398224908094271,0.015288765639055235,0.021917930138315667
-186,2024-03-26,1751.780029296875,1773.456345655635,1748.0841287707144,1763.0677070173206,5303630,2.5189062815561556,-4.021470826714815,1782.0792642758374,1682.1189412905687,99.9603229852687,16.111911237070952,55.64224512539159,73.0646891014554,-0.012778666317381004,-0.0066274299261182,0.009091439665459333
-187,2024-03-27,1773.656005859375,1777.851480759963,1751.9798123180058,1756.0752991516747,8231130,4.331425052406075,-2.350891650890637,1786.964568330211,1684.156037138539,102.80853119167205,15.606803134338694,81.93270556438166,73.48937492836752,0.012487855893231314,0.0019467562073842704,0.014831491186169332
-188,2024-03-28,1783.545166015625,1801.92504537618,1772.257488915013,1776.0033832709685,6630072,6.491007520067342,-0.5825118166990411,1792.9050032751998,1686.0819718224566,106.82303145274318,16.017474909143093,80.9424850260691,72.83914523861411,0.005575579550702425,0.005122679805785957,0.011385456950847805
-189,2024-04-01,1788.739501953125,1815.6600703918984,1784.5441488664785,1793.0348431096156,2885880,8.523379470997952,1.2386664408403576,1795.406090270333,1694.2791636359173,101.12692663441567,16.830251219977605,75.56657919339985,79.48058992795019,0.0029123657962102367,0.02109823838503555,0.010467495253441372
-190,2024-04-02,1755.4759521484375,1796.0314772473346,1752.5291087651483,1791.9359904796543,6851190,7.365058599461008,2.463944872564488,1791.5708108562878,1704.9020040851185,86.66880677116933,16.114166377932055,45.376194776083956,67.29508633185095,-0.018596083872675195,-0.010250044907737843,-0.01069581697232258
-191,2024-04-03,1729.2547607421875,1754.776715430959,1727.10709017563,1751.5802675667826,12683551,4.281890982807681,2.8275340946131267,1791.4111621968825,1705.4062816507737,86.00488054610878,15.403492523741937,15.486101535173571,45.476291834885785,-0.014936798977029153,-0.030439602151887346,-0.012858502881625267
-192,2024-04-04,1747.2349853515625,1749.782120348074,1721.4133113477196,1745.087314869799,13125292,3.2518272521849667,2.9123927261274947,1791.1938477690544,1707.8161986176644,83.37764915138996,14.934310175058398,33.072739244961305,31.3116785187396,0.010397672464211194,-0.023203220232037025,-0.014896361199989827
-193,2024-04-05,1783.195556640625,1785.2432390404108,1738.1948307643092,1747.1351050375124,6558023,5.276388964902253,3.3851919738824465,1793.743549732037,1712.2038989984317,81.53965073360541,14.482440260995045,68.2461340627316,38.93499161428881,0.020581416690112153,0.015790364122198808,-0.0001960193560901491
-194,2024-04-08,1786.4420166015625,1799.8772422595073,1783.145580791386,1791.8361288651854,2634811,7.061431113175786,4.120439801741115,1797.6864072178912,1711.1229067469524,86.56350047093883,14.496904665247087,71.42152905432532,57.58013412067273,0.0018205854926274245,0.03307046315999762,-0.0012844158409057727
-195,2024-04-09,1778.6505126953125,1791.036961130621,1773.7558529986989,1788.3898380556157,2373231,7.7579517882397795,4.8479421990408476,1800.3771527853917,1711.6835894021085,88.69356338328316,14.150493775350885,60.731214450316045,66.79962585579098,-0.004361464762831835,0.017980138680332658,0.013201297641538767
-196,2024-04-10,1823.950927734375,1827.8966764938536,1782.046902758637,1786.9415626972707,5525818,11.828957485058709,6.24414525624442,1812.190459362686,1709.4897408326265,102.70071853005948,14.839603727924743,96.29449280264232,76.14907876909456,0.025468980395938257,0.02285524486755075,0.05476125851551483
-197,2024-04-12,1811.0650634765625,1816.109461412572,1797.3799895140246,1809.017259107655,3966227,13.855756737099,7.766467552415336,1817.3980569934038,1713.5419942761273,103.85606271727647,15.47949154102904,84.19319957235383,80.40630227510407,-0.007064808631566999,0.013783289155861578,0.03653205130399595
-198,2024-04-15,1796.181396484375,1807.7186782970537,1778.0512428511156,1787.990300742947,4319868,14.09850343676112,9.032874729284494,1819.415859481992,1718.3766820219143,101.03917746007755,15.304657112212679,70.21574218099352,83.56781151866322,-0.008218184587811761,0.00985628354976642,0.007282341970509476
-199,2024-04-16,1790.637451171875,1802.624313665856,1773.706056673795,1776.0534595248655,4096778,13.68577084391245,9.963453952210086,1821.0045679430082,1721.8024755140232,99.202092428985,14.975830548770332,65.00934651074805,73.13942942136514,-0.0030865174994858524,-0.018264458794338467,0.002348486282411688
-200,2024-04-18,1784.7938232421875,1811.0150841125428,1781.1477949624043,1788.090259097699,4250740,12.740283298498298,10.518819821467728,1821.020923235385,1726.62580528024,94.395117955145,14.932763403944051,59.521514752550026,64.91553448143053,-0.0032634344411054395,-0.014505961582597204,0.003453916608702201
-201,2024-04-19,1790.6873779296875,1803.023832395587,1761.069815242892,1762.0687204131943,3870380,12.324469404102729,10.879949737994728,1820.9247078157655,1732.191027047516,88.73368076824954,14.110077593053528,65.05623341908718,63.19569822746174,0.0033020927183589066,-0.003058721443970458,-0.018237085931914754
-202,2024-04-22,1807.9683837890625,1820.5046925867548,1798.0293260116098,1811.015093366138,6151139,13.236781271587915,11.351316044713368,1823.8787265797096,1735.2603969554466,88.61832962426297,13.91480732926095,81.28506487615013,68.62093768259577,0.009650487333726865,0.009678638523864969,-0.0017098666138231078
-203,2024-04-23,1811.0650634765625,1826.99755213026,1801.125883893734,1808.0183539397326,5956005,14.047737595582475,11.89060035488719,1827.6351515593042,1736.2637498078834,91.37140175142076,13.9355344334833,84.19319957235383,76.84483262253038,0.001712795265263578,0.014719481820399727,0.008286282789321309
-204,2024-04-24,1840.782470703125,1843.479465850321,1805.8207902345468,1810.0161431161105,3295077,16.893633439057794,12.891206971721312,1837.459612193873,1733.496552356908,103.96305983696493,14.446587964753276,97.79054631631033,87.75627025493809,0.016408801553223107,0.027975342536537662,0.0280040046623804
-205,2024-04-25,1640.6517333984375,1695.941231625587,1600.2460683986192,1663.1770935603627,66179079,2.965958734409014,10.906157324258853,1860.60281745064,1696.973000420454,163.62981703018613,16.3951670437486,16.61189023511525,66.19854537459312,-0.10872047104416604,-0.09254401343012975,-0.08076119939831872
-206,2024-04-26,1606.739013671875,1653.1881054566074,1603.242845473024,1640.6517964260602,22146849,-10.685125399664685,6.587900779474146,1882.2498575083641,1660.8218588002296,221.4279987081345,18.204561902815687,2.669429996571549,39.023955515999035,-0.02067027330432636,-0.11282093278993433,-0.10272500187636624
-207,2024-04-29,1638.6041259765625,1645.4466022572888,1607.7379306924306,1608.3372494293062,11227409,-18.716705145363676,1.5269795945065816,1889.7171251789766,1639.8494031413359,249.86772203764076,19.88471427194941,15.770061997986922,11.683794076557897,0.019832164423434495,-0.10983282812842965,-0.0936765594636968
-208,2024-04-30,1622.1719970703125,1645.1968099428432,1618.2263704355837,1638.6040602284017,18206448,-26.106782691975468,-3.9997728627898286,1895.801806923005,1617.6274045027765,278.1744024202285,21.44485575757358,9.014357773811506,9.151283256123316,-0.010028126162844209,-0.01126365574846655,-0.1042994369532183
-209,2024-05-02,1573.9249267578125,1592.7542644811538,1550.700381979395,1588.259191298234,26640478,-35.44798543642082,-10.289415377516029,1905.2255365173507,1586.7222173888993,318.5033191284515,23.669677124290182,7.932446700549239,10.905622157449214,-0.029742265554845937,-0.020422785925308773,-0.14496962470713926
-210,2024-05-03,1545.006591796875,1586.161558339329,1542.1597364236677,1581.2668985742232,16123589,-44.66950165261187,-17.1654326325352,1917.0478472751429,1553.8529705959509,363.194876679192,25.81945506193629,0.944795542802406,5.963866672387707,-0.018373389015769348,-0.05712028469591823,-0.058297041141963546
-211,2024-05-06,1622.521728515625,1631.212154784821,1592.2548528640568,1603.2428098160672,21608211,-45.20173847516753,-22.772693801061667,1918.2802005886608,1541.9473140597768,376.33288652888405,26.460938149980596,26.67000672172011,11.84908298835724,0.05017139546867444,0.00021559455220776513,0.009822824185790946
-212,2024-05-07,1642.1002197265625,1645.5463937598047,1616.228551650875,1626.916788106533,9866785,-43.54179664723574,-26.926514370296484,1916.6556802781772,1533.05835780776,383.5973224704171,26.666151372135005,33.16758696586514,20.260796410129206,0.012066705096670072,0.04331546683690113,0.0021335804631374966
-213,2024-05-08,1646.5452880859375,1655.6353006103689,1634.3086999354855,1638.2044544278604,9853753,-41.39047726452145,-29.819306949141478,1910.757123352732,1525.2918878777368,385.4652354749951,26.581224446547655,34.64278686991159,31.493460185832266,0.0027069409686304446,0.06572055862297055,0.015025096635648882
-214,2024-05-09,1641.301025390625,1660.0304969281678,1635.207728371077,1646.1956850064355,4656044,-39.65163001712608,-31.785771562738397,1903.5790485181435,1517.9558635912315,385.623184926912,26.37870333192572,32.90235563253752,33.570909822771405,-0.0031850096886243406,0.011574141994499021,0.04280769526384143
-215,2024-05-10,1626.1676025390625,1651.290091640017,1614.13086855199,1641.2011739355974,11769402,-39.044639495022466,-33.23754514919521,1896.6726493474685,1509.6139717462815,387.0586776011869,26.552931882253258,27.87997529243893,31.808372598296003,-0.009220382256180493,-0.009702585138288922,0.0525311744125283
-216,2024-05-13,1639.403076171875,1641.8504669405747,1614.2307152776073,1625.2186718791256,5839248,-37.068302705058386,-34.00369666036785,1881.016675056912,1506.8151608805879,374.20151417632405,26.71471553612883,32.27247679175886,31.01826923891176,0.008139058736717386,-0.00433769539516593,0.010404389266141845
-217,2024-05-14,1644.4976806640625,1648.193581131933,1630.7127401199275,1640.2023395264446,4282026,-34.69105269411375,-34.14116786711703,1865.7899193724986,1505.3851782837512,360.4047410887474,26.65617661180077,33.96324045395962,31.37189751271913,0.0031075972506309224,0.0019476349700546791,0.0014599967216977205
-218,2024-05-15,1648.99267578125,1652.1891234970258,1635.2577299238835,1647.8937825633293,5260900,-32.07462013836562,-33.72785832136675,1851.6578861122296,1504.7983394737078,346.8595466385218,26.465511965396352,69.47060777196091,45.235441672559794,0.0027333544887533368,0.014036113624788182,0.0014863773945492653
-219,2024-05-16,1670.219482421875,1673.1662039765988,1645.3965907419015,1653.18810004852,6998357,-27.965879342577182,-32.57546252560884,1837.7926520084188,1506.6217767025187,331.17087530590015,25.589383859874822,97.75070528213942,67.06151783601997,0.01287259000745311,0.01879733343062795,0.017619228029402745
-220,2024-05-17,1694.692626953125,1703.7826396772375,1663.1771198415213,1672.1672664352593,9617451,-22.475807310990376,-30.55553148268515,1825.510027484057,1509.8942815979744,315.61574588608255,23.875473235583225,94.37578923461658,87.19903409623896,0.014652651815414863,0.030522965692960646,0.042138967906548475
-221,2024-05-21,1696.3907470703125,1713.1224090832245,1688.1497792132066,1690.147589602808,5810167,-17.78287169500277,-28.00099952514868,1811.1559440038554,1514.8187019922384,296.33724201161704,22.310113418658904,90.21326599974822,94.11325350550139,0.0010020224848918957,0.0287436517973656,0.03476123213792426
-222,2024-05-22,1697.6893310546875,1703.0833214252816,1679.2594574996035,1700.9357728583475,6058697,-13.799825732782892,-25.160764766675523,1791.149358598027,1523.7973821246292,267.3519764733978,20.828700663980673,90.97283764434978,91.85396429290485,0.0007654981534281902,0.0164468496038499,0.032345226761977486
-223,2024-05-23,1707.178955078125,1711.7239005075526,1695.1920928589732,1698.1388143798474,5681295,-9.764935660994297,-22.08159894553928,1768.6293721497814,1535.928757733031,232.70061441675034,19.48253021199961,96.5235370314227,92.56988022517356,0.0055897294339135595,0.0073679013683143335,0.0352859537531347
-224,2024-05-24,1701.5849609375,1715.9692197548754,1692.844540710912,1709.126743736251,4936177,-6.938660229517382,-19.0530112023349,1727.3139575757068,1563.3244213305434,163.98953624516344,18.35973321013281,88.37300858511449,91.9564610869623,-0.003276747363822219,0.0030619206548714306,0.018779255568342368
-225,2024-05-27,1709.126708984375,1720.1146656172375,1700.6360152226173,1701.5849263389719,3454287,-4.043647893657862,-16.051138540599496,1735.2656326957974,1562.2202437690464,173.045388926751,17.446023623217496,89.63241841005384,91.50965467553033,0.004432190116866019,0.006737026451466344,0.008517227137053718
-226,2024-05-28,1701.7847900390625,1714.121244303917,1696.1409515314983,1710.4253440086966,3716141,-2.315074521956376,-13.303925736870873,1740.7056698547717,1566.2847842467909,174.42088560798084,16.436014764793164,82.7050208751339,86.90348262343407,-0.004295713656991107,-0.003159695135074858,0.0031797172780301253
-227,2024-05-29,1686.0020751953125,1709.026888253168,1680.358236569367,1696.1409871086487,4952472,-2.193416517168089,-11.081823892930316,1743.9002637186536,1567.8299853047838,176.0702784138698,15.578893406965884,67.81339094604805,80.05027674374524,-0.009274213129726983,-0.009157865225608242,-0.006884213528110195
-228,2024-05-30,1688.2496337890625,1705.7304745784163,1681.1574313418582,1682.5059289582748,5580489,-1.8938117934912952,-9.244221473042511,1746.8572559328277,1571.4807567624848,175.37649917034287,14.782995003269123,69.93405340199527,73.4841550743924,0.0013330698857469958,-0.012215054089066535,-0.011088070897755542
-229,2024-05-31,1678.560302734375,1701.135535601649,1658.7320591348075,1701.135535601649,12804476,-2.4104349369279134,-7.8774641658195925,1743.1512503853126,1585.6502999076563,157.50095047765626,14.794288313179122,60.75480490709503,66.16741641837945,-0.00573927626623616,-0.01364713531383388,-0.013531300952753678
-230,2024-06-03,1716.1690673828125,1736.946221651359,1698.238646510318,1719.5652473942423,9801071,0.2124020586811639,-6.259490920919442,1732.9061126435452,1613.0116852080175,119.89442743552763,13.975610161225775,80.44199063324568,70.37694964744531,0.022405369999024094,0.017892618657664006,0.0041204425402856515
-231,2024-06-04,1636.15673828125,1713.6218860126548,1600.6956033623055,1701.3852972025966,15229468,-4.1178391073751754,-5.8311605582105885,1731.5535795025555,1615.7277193255693,115.82586017698623,15.086726144101496,26.026402936179142,55.74106615883994,-0.04662263795698329,-0.030856156853353855,-0.0385642486299963
-232,2024-06-05,1716.218994140625,1722.8617380863147,1643.1990486458835,1660.72988362343,14426318,-1.0768185950491898,-4.880292165578309,1736.1904059169642,1618.502770352567,117.68763556439717,15.827729237574248,84.7874249885886,63.75193951933779,0.04893312112840653,0.022435113796569484,0.017922231170333536
-233,2024-06-06,1732.80078125,1736.596669739946,1701.9347084829908,1719.1158289459,6359901,2.6407824144446295,-3.3760772495737217,1743.4127779215876,1619.90594766435,123.50683025723765,16.086583591590625,96.95748874139814,69.2571055553886,0.009661813070468872,0.009691186132699148,0.026388957278165037
-234,2024-06-07,1751.780029296875,1756.7246832802582,1720.114782710383,1728.1560184773969,4608146,7.037352480728259,-1.2933913035133255,1753.130645547077,1621.2359804294854,131.89466511759156,15.72732717569824,96.83094075413165,92.85861816137277,0.010952931376903008,0.07066761289452317,0.043620551756898385
-235,2024-06-10,1743.7388916015625,1771.5083830765468,1734.249292175254,1748.1839709792177,4848044,9.760302631259037,0.917347483441147,1757.1395170798494,1628.9842378029632,128.15527927688618,14.975994773974838,83.74273194228157,92.5103871459371,-0.004590266791967057,0.016035189888291557,0.016064748364678527
-236,2024-06-11,1718.116943359375,1745.2871160145762,1715.2200938931212,1744.6877972821337,4105647,9.73852351470532,2.681582689693982,1756.944906418406,1637.0502351831565,119.89467123524946,14.738955742249924,68.7427136268772,83.10546210776346,-0.014693683994542739,-0.008474048517009836,0.05009312565263313
-237,2024-06-12,1713.87158203125,1732.101601773095,1711.0247266232818,1718.216795226219,5881576,9.27181847681777,3.99962984711874,1755.7044268076688,1645.2281049306125,110.47632187705631,14.619153802013852,66.25732504223663,72.91425687046512,-0.0024709385147114737,-0.021639958574502405,-0.001367781219873021
-238,2024-06-13,1724.4599609375,1735.6477722960656,1717.1180321333388,1729.5044809525828,6016145,9.645161639349453,5.128736205564882,1755.028750003966,1653.4505102499404,101.57823975402562,14.39272128949097,72.45614630371581,69.15206165760986,0.006178046836917028,-0.011056088016913712,-0.004813490623245875
-239,2024-06-14,1715.3199462890625,1733.0006413428807,1708.527464147993,1721.113645175173,3153666,9.09863261650753,5.922715487753412,1754.9949086881616,1657.9943979524633,97.0005107356983,14.409377981942344,67.10525003955563,68.60624046183601,-0.005300218535354451,-0.0016279433603882953,-0.02081316283897061
-240,2024-06-18,1717.517578125,1722.761830281056,1701.3852352004658,1716.7184052122677,5707330,8.74206190328482,6.486584770859695,1756.045697364351,1659.2261043934616,96.81959297088952,14.614630355057212,68.39182346785181,69.31773993704108,0.0012811789664615159,0.0021273449726197935,-0.015037408182413836
-241,2024-06-19,1744.78759765625,1761.1197946039597,1713.122352796142,1727.1070250638656,9959798,10.538458920736502,7.2969596008350575,1760.759242914126,1659.3522439022804,101.40699901184553,13.614132596681506,84.35668252398975,73.28458534379905,0.015877578127043268,0.011787827597747658,0.015523189151913419
-242,2024-06-20,1764.3162841796875,1787.890422174033,1758.3728470996518,1763.067652697607,9243104,13.383640022652344,8.514295685198515,1768.92724752249,1657.8469346064164,111.08031291607358,13.415334940001728,87.40662901677035,80.05171166953728,0.011192586736442856,0.028563964405954767,0.029433186638552877
-243,2024-06-21,1773.7060546875,1787.041414809786,1743.389306051091,1768.0622158822368,19031689,16.20929192337894,10.053294932834602,1778.0356908960814,1655.3912011937625,122.64448970231888,12.768581479535976,92.42267089625011,88.06199414567006,0.005322044914513935,0.032714935368428844,0.028557400499590324
-244,2024-06-24,1770.609375,1773.2563761020451,1747.8342887719832,1755.2262112801404,4228888,17.991371905590768,11.640910327385836,1785.340997079509,1654.9883364165846,130.35266066292434,12.168024694817777,90.76841587618222,90.19923859640089,-0.001745880992691129,0.014799381528408428,0.03223272068313032
-245,2024-06-25,1779.94921875,1796.2812945522553,1761.0698858866265,1774.6051002618417,5933859,19.92761729728818,13.298251721366306,1793.621934763481,1653.7896497091751,139.83228505430588,12.254134612803245,89.3311757313488,90.84075416792702,0.005274931829613694,0.008860619102419642,0.03634992818714333
-246,2024-06-26,1796.181396484375,1814.011829785183,1774.155488212591,1778.0512428511156,6685932,22.512397895835647,15.141080956260176,1804.2780870376769,1652.5731580795104,151.70492895816642,12.782605893850173,84.16854086146057,88.08937748966385,0.009119461141579244,0.012671401632462054,0.029455619066275807
-247,2024-06-27,1828.5458984375,1835.987693141563,1783.0457194002668,1789.0391503898475,13342769,26.862742989011622,17.485413362810466,1820.3777593814123,1650.727868059994,169.64989132141818,13.779614269976587,94.47127874342407,89.32366511207779,0.018018504153573422,0.0327212338619296,0.03640481858822486
-248,2024-06-28,1800.526611328125,1845.9268035991515,1796.9305770187702,1820.2049948658923,4969007,27.729848087600885,19.53430030776855,1827.5727440865548,1654.7605811087578,172.81216297779702,14.920984634771386,68.5902174896842,82.41001236485626,-0.015323261578130243,0.011560662720802695,0.015121195854151948
-249,2024-07-01,1806.1204833984373,1811.16500347686,1788.040323508949,1800.526638617252,2901510,28.53942907828582,21.335326061872003,1833.3536655045405,1661.735677757178,171.61798774736235,15.627054328285851,72.46029592613982,78.5072640530827,0.003106797775227488,0.0055334538780524856,0.020055868278929356
-250,2024-07-02,1767.66259765625,1818.9563547121452,1735.198179021295,1818.9563547121454,9625017,25.78061499094656,22.224383847686916,1835.0942154532822,1665.14448083578,169.94973461750214,14.532272590916241,45.85349611882781,62.3013365115506,-0.021293089855126457,-0.03329601998685128,-0.006902793048432332
-251,2024-07-03,1808.717529296875,1813.8619152720296,1750.281577279873,1763.866785041705,8981003,26.600392062044648,23.09958549055846,1829.5443500996619,1687.950425290963,141.59392480869883,13.51568954907303,74.25704265250323,64.19027823249029,0.02322554750836492,0.004549179066400066,0.006979324491967587
-252,2024-07-04,1831.84228515625,1836.5372127800977,1799.3279939069628,1804.6221183295943,5068893,28.784239043145362,24.23651620107584,1839.2638343204026,1689.793270171785,149.47056414861754,13.205665301146839,90.2557315525645,70.12209010796516,0.012785167105868966,0.014241465059636527,0.0018027366562505254
-253,2024-07-05,1850.671630859375,1855.915883203564,1816.4591274710951,1818.0074793188098,3465653,31.669260818978955,25.723065124656465,1852.453934416824,1688.3902550363011,164.0636793805229,13.409052844591852,96.60633511089414,87.03970310532061,0.010278912030638576,0.04695977236446991,0.02785019627911045
-254,2024-07-08,1851.1710205078125,1855.216635238984,1833.440453661404,1851.9701934220357,3861203,33.60853960882105,27.300160021489383,1864.0765331571868,1686.706755417032,177.36977774015486,13.597912706362221,96.67711647564616,94.51306104636825,0.00026984238592642207,0.02347159825859646,0.02494326238114919
-255,2024-07-09,1845.826904296875,1867.95267832317,1827.9964713002144,1859.162264003453,3920211,34.3186030129948,28.703848619790467,1872.9765061585672,1688.0155836851827,184.96092247338447,14.10049379154978,83.33331514739672,92.20558891131232,-0.0028868841137494883,0.0076341829501069824,0.044219019367306434
-256,2024-07-10,1827.8466796875,1842.4806654458189,1818.2072199943636,1840.9823076262642,5629789,33.04950539200718,29.57297997423381,1875.9959508511972,1695.9691126253654,180.02683822583185,14.194779351207716,69.78934887587386,83.2665934996389,-0.009741013400291765,-0.012333333904986699,0.010576085033057181
-257,2024-07-11,1842.4805908203125,1849.9723796146484,1819.555765884312,1828.845510827288,4615372,32.84594312528111,30.227572604443274,1879.219785894135,1705.606178461334,173.61360743280102,14.490116915871807,80.81263713334823,77.97843371887292,0.008006093342202147,-0.004694557980448488,0.005807435361802948
-258,2024-07-12,1830.8433837890625,1848.973537678757,1824.250633811902,1842.4806538349367,4240855,31.383820069082276,30.458822097371076,1880.1585045640013,1715.3058020766239,164.85270248737743,14.764358940202749,72.04667658779434,74.21622086567213,-0.006316054068210786,-0.008117511166909841,-0.010714081709409018
-259,2024-07-15,1841.53173828125,1855.8660035765492,1824.650215940152,1836.9866708267223,5909996,30.73326395811432,30.51371046951973,1879.2766154107542,1728.8088704290897,150.4677449816645,15.225516143617826,80.09789485037305,77.65240285717186,0.005837940364984862,0.007486983862393659,-0.005207126796917039
-260,2024-07-16,1803.3236083984373,1847.0755830465064,1798.9284011260736,1840.0832466385043,6542702,26.825390388121605,29.776046453240106,1872.2806122058573,1744.3854766613304,127.89513554452697,14.575324415055785,51.316851583485395,67.82047434055092,-0.02074801595245568,-0.02125231745558942,-0.023026696490063503
-261,2024-07-18,1824.75,1829.1950791848249,1791.186811030278,1803.0238127822636,7590838,25.16719144664944,28.85427545192197,1869.529504482022,1755.1328246195405,114.3966798624815,13.677443189819101,67.45671254054457,66.290486324801,0.011881612097671024,-0.003328184072441953,-0.0016941681826559973
-262,2024-07-19,1821.5999755859373,1831.0,1805.949951171875,1818.5,4138865,23.329943132446942,27.749408988026964,1868.0624684115326,1762.3282298306551,105.73423858087745,12.911232917831137,65.08389321567954,61.28581911323649,-0.0017262772511646984,-0.010823469550362175,-0.011332882060417604
-263,2024-07-22,1757.550048828125,1821.0,1748.9000244140625,1821.0,10742361,16.515239405511693,25.502575071523914,1870.1786409080444,1758.5964567482058,111.58218415983856,13.596302857162518,16.836996052392482,49.79253393620552,-0.03516135683807853,-0.02538288710752512,-0.0400325530899599
-264,2024-07-23,1768.9000244140625,1780.5,1739.1500244140625,1769.0,6155196,11.893287365275,22.78071753027413,1870.3657416448548,1758.2384209528016,112.12732069205322,14.473360864233467,23.097350168726937,35.00607981226631,0.006457839191268189,-0.03060691907709956,-0.039440924290002566
-265,2024-07-24,1746.199951171875,1780.9000244140625,1729.050048828125,1767.949951171875,7487207,6.3257317775048705,19.48972037972028,1874.447457683918,1750.7817781559256,123.66567952799232,15.532938065143549,12.346708198466311,17.427018139861897,-0.012832875192992699,-0.04139219665382843,-0.03167687538749342
-266,2024-07-25,1775.1500244140625,1779.0,1732.0,1732.0,3096397,4.201006241990399,16.431977552174303,1875.1679696223885,1747.958129010424,127.20984061196441,16.51683118027434,33.18869898541555,22.87758578420292,0.01657889935385648,0.010013925690294023,-0.027181792347410583
-267,2024-07-26,1813.8499755859373,1829.8499755859373,1758.0999755859375,1758.0999755859375,5309351,5.575636115431962,14.260709264825836,1873.9692759652296,1747.6872303824268,126.28204558280277,15.464695768317654,61.04990745393869,35.52843821260684,0.02180094675921751,0.025411244587869808,-0.004254501594131321
-268,2024-07-29,1793.9000244140625,1827.0,1783.5,1824.699951171875,8006367,4.997636223472682,12.408094656555207,1873.9196158511552,1747.074231805095,126.84538404606019,14.487712885786445,46.68736353061688,46.975323323323686,-0.010998677641699817,0.02731650130340224,0.02068218518737175
-269,2024-07-30,1786.0999755859375,1806.6500244140625,1781.300048828125,1793.9000244140625,5679537,3.865608068571646,10.699597338958496,1873.7892979949734,1745.2024988800267,128.58679911494664,13.654637429954102,44.98639534038707,50.90788877498087,-0.004348095614008729,0.006168465212110341,0.009723529274964227
-270,2024-07-31,1807.9000244140625,1816.0,1773.1500244140625,1793.0,5806257,4.673674143544531,9.494412699875703,1872.8914408407873,1750.124098709994,122.76734213079317,12.816351679950316,62.176699881618994,51.2834862508743,0.01220539114613306,-0.0032802884758716955,0.035333910759063114
-271,2024-08-01,1792.6500244140625,1818.25,1786.25,1807.0999755859375,3816044,4.036988884408629,8.402927936782287,1872.6312808567402,1748.77750820576,123.85377265098032,12.120706598054317,50.15139909809161,52.43816477336588,-0.0084352009480958,-0.0006968058325370619,0.009858321696373906
-272,2024-08-02,1803.449951171875,1810.0,1775.0,1781.0999755859375,3242589,4.35368844970435,7.5930800393667,1870.5060266706116,1748.063528993451,122.44249767716065,11.475470324747366,58.66761993105955,56.9985729702567,0.006024559512860073,0.009713888261067671,-0.005733673982988963
-273,2024-08-05,1773.6500244140625,1805.5999755859373,1768.550048828125,1770.199951171875,4911818,2.174998072036942,6.509463645900748,1865.4346211717539,1745.4327738477773,120.00184732397656,11.122837153795166,37.788412381523,48.86914380355804,-0.016523844611517235,-0.018944631637526688,-0.01128825448709958
-274,2024-08-06,1770.550048828125,1792.199951171875,1760.0,1785.0,3924022,0.19596911889448165,5.246764740499495,1859.369076067786,1743.4362217837765,115.93285428400941,11.118357556788542,40.706248039330724,45.720760117304415,-0.0017477944032174841,-0.012328103804400414,-0.008706078590427935
-275,2024-08-07,1776.550048828125,1786.5999755859375,1760.050048828125,1785.0,3537745,-0.8781529283694454,4.0217812067257075,1853.0835366516449,1742.7940756530425,110.28946099860241,11.11419793099668,46.59148871971589,41.69538304685653,0.003388777405061827,-0.014915801975136866,-0.017340547133461115
-276,2024-08-08,1772.75,1781.800048828125,1762.6500244140625,1766.6500244140625,2472221,-2.0128318983740883,2.8148585857057484,1849.5768381699716,1740.7911061659659,108.7857320040057,11.110335421332808,43.35315766336917,43.55029814080524,-0.0021390046571621024,-0.000507441942702247,-0.011100897633695594
-277,2024-08-09,1769.6500244140625,1785.449951171875,1765.0,1785.050048828125,2464443,-3.1261786378727265,1.6266511409900533,1842.420174027688,1740.6647136676243,101.75546036006381,10.907273764788787,40.27778282367739,43.40747640225413,-0.0017486817576858327,-0.0005083303997298616,-0.018741815782494786
-278,2024-08-12,1772.550048828125,1791.050048828125,1751.25,1761.0,4544443,-3.7314919005989395,0.5550225326722547,1836.7712266740164,1740.4843275252024,96.28689914881397,11.325274537839762,43.15479326142331,42.26191124948994,0.0016387558975241578,-0.0022515549182746675,-0.0006201762302576741
-279,2024-08-13,1752.050048828125,1791.5,1746.0999755859375,1763.0,3530319,-5.798543694465934,-0.7156907127553831,1828.2619937596025,1740.0453914943039,88.21660226529866,11.927438507805858,20.490601768741307,34.64105928461399,-0.011565258771425446,-0.011676745830982882,-0.010448730332274225
-280,2024-08-14,1747.9000244140625,1760.0,1744.550048828125,1755.0,2585649,-7.683004526743389,-2.109153475552984,1827.2539974873623,1735.5110293681066,91.74296811925569,12.552688037059143,3.927290108289207,22.524228379484594,-0.002368667731174834,-0.01229056576155585,-0.016126775844542696
-281,2024-08-16,1777.300048828125,1785.75,1746.0,1762.0,2961871,-6.726577253738924,-3.0326382311901723,1820.348419276782,1737.6716124614995,82.67680681528236,11.658947698856933,39.721066579808415,21.379652818946294,0.016820197953780536,0.002679755081183899,0.0025666613048229703
-282,2024-08-19,1781.3499755859375,1790.0,1771.0,1780.550048828125,2172279,-5.57751241524943,-3.541613068002024,1813.4800749878823,1740.514956750399,72.96511823748324,11.034110057158074,49.932091097308486,31.193482595135354,0.002278696138270364,0.01672322476028021,0.006611449162525096
-283,2024-08-20,1805.6500244140625,1813.050048828125,1776.25,1783.0,3115486,-2.675221112020836,-3.3683346768057865,1816.7708635236536,1742.0341657732215,74.73669775043209,11.473282753464318,82.90368530020704,57.518947659107965,0.013641367031277607,0.03303964711560625,0.018673647950206318
-284,2024-08-21,1812.949951171875,1817.0,1787.3499755859375,1800.0,5717190,0.2114710305850167,-2.6523735353276257,1821.3544157167178,1741.8556062559385,79.49880946077928,12.037317660004785,92.80861283643893,75.21479641131813,0.0040428248326700444,0.020058460228623787,0.03475922527697395
-285,2024-08-22,1821.5,1824.300048828125,1805.800048828125,1814.0,3217988,3.1527696695645773,-1.4913448943491852,1825.2565096447786,1745.4835172106903,79.77299243408834,12.848681643115356,96.48896698667711,90.73375504110767,0.004716097552829979,0.02253909953930089,0.04210765750781986
-286,2024-08-23,1818.0,1827.9000244140625,1812.699951171875,1821.5,1815186,5.142074646889341,-0.16466098610147983,1829.5199513821158,1745.5050730319467,84.01487835016906,13.743460801286933,88.12234275479165,92.47330752596922,-0.0019214932747735336,0.0068396286206930945,0.022899876246957218
-287,2024-08-26,1812.5,1822.949951171875,1809.699951171875,1820.0,2356257,6.203301342549594,1.108931479628735,1829.286968873212,1745.603057982257,83.68391089095485,14.371385229389071,81.52366055802332,88.71165676649734,-0.0030253025302530157,-0.0002481873101815024,0.01748675153169521
-288,2024-08-27,1803.3499755859373,1813.0999755859373,1791.699951171875,1811.050048828125,4541696,6.2341373891099465,2.1339726615249774,1830.2509062035067,1745.5841157691495,84.66679043435715,13.83654965398759,70.54582361237401,80.0639423083963,-0.005048289331896716,-0.00996432852817064,-0.0012738065500105256
-289,2024-08-28,1791.300048828125,1805.9000244140625,1785.8499755859375,1796.0,4280796,5.226004665545588,2.7523790623290996,1830.526936940371,1745.828092356504,84.69884458386696,13.013228983515992,56.08879867253073,69.38609428097601,-0.0066819679601554105,-0.014686441788710147,-0.011941809165639472
-290,2024-08-29,1777.25,1798.5,1773.0,1783.25,5531158,3.255799865460631,2.853063222955406,1828.2402771663144,1745.0497496891542,83.19052747716023,12.590441798114382,39.232106478735446,55.28890958788005,-0.0078434926841634,-0.019448275862068987,-0.024293164973922643
-291,2024-08-30,1780.800048828125,1790.0,1774.3499755859375,1777.300048828125,7458172,1.9582837620482678,2.674107330773978,1827.626333779149,1744.4786955177258,83.14763826142325,12.197853697384316,43.491314478700296,46.270739876655476,0.0019974954722885574,-0.012504465058417402,-0.020462019346465854
-292,2024-09-02,1780.25,1793.449951171875,1772.699951171875,1782.0,4048520,0.8755161532901639,2.3143890952772153,1825.7483579880682,1744.0366761916193,81.71168179644883,11.620459782365868,42.83138767697272,41.85160287813614,-0.0003088773658148636,-0.006168731383306758,-0.017793103448275893
-293,2024-09-03,1783.800048828125,1786.449951171875,1772.3499755859375,1780.050048828125,5196273,0.300411338947697,1.9115935440113117,1825.9355517918336,1744.86448482926,81.0710669625737,11.105064507818712,47.09059567693757,44.471099277536844,0.00199412937965171,0.0036854965976227394,-0.010840894458914008
-294,2024-09-04,1783.800048828125,1788.300048828125,1763.5,1770.0,3192443,-0.15359284709188614,1.4985562657906724,1826.0347775831435,1746.0902590379503,79.9445185451932,11.147053203139288,46.15389201475575,45.35862512288866,0.0,0.0016846360724069864,-0.0041869032521416605
-295,2024-09-05,1777.949951171875,1786.3499755859375,1760.0,1781.25,3573005,-0.9742182435236373,1.0040013639278103,1826.0427533177058,1746.2222735377632,79.82047977994262,11.384411085194667,26.435853781751305,39.893447157814855,-0.0032795702971828433,-0.0012919808050133597,0.0003938394552680524
-296,2024-09-06,1764.1500244140625,1781.949951171875,1756.5,1767.550048828125,3254880,-2.706905024900607,0.2618200861621268,1826.3585754978708,1745.0464537990042,81.31212169886658,11.804945937018283,10.714316244065316,27.768020680190773,-0.007761707099075976,-0.01101582233220122,-0.00934974391146226
-297,2024-09-09,1790.1500244140625,1793.949951171875,1758.449951171875,1767.699951171875,3436461,-1.9595011638725737,-0.18244416384481327,1826.7416666933195,1746.7133626035557,80.02830408976388,11.291584464019639,47.12886961903476,28.093013214950446,0.014737975591750274,0.0035598023388938582,0.005561030424975355
-298,2024-09-10,1791.5999755859375,1799.6500244140625,1778.050048828125,1798.0,3497612,-1.2359322201382383,-0.3931417751034983,1827.2028073762144,1748.157214596442,79.0455927797725,10.546090845332198,49.15961286285559,35.66759957531854,0.0008099607027904909,0.007677395196116432,0.004372646341688657
-299,2024-09-11,1789.25,1805.449951171875,1785.0,1795.0,3733872,-0.8424112172856439,-0.48299566353992746,1825.5234381094601,1753.5565789803836,71.96685912907651,10.237773870119455,45.868331655009584,47.385604712299966,-0.0013116631044656213,0.014227801059195189,0.003055247798347871
-300,2024-09-12,1827.449951171875,1834.1500244140625,1795.1500244140625,1803.9000244140625,6365508,2.5227926387431125,0.11816199691668056,1827.754624929137,1759.280384836488,68.47424009264887,11.452779614937985,91.37144734628814,62.133130621384424,0.021349700249755577,0.020836201574793378,0.02784105366260392
-301,2024-09-13,1820.3499755859373,1837.0,1816.75,1837.0,2056720,4.564218773919038,1.007373352317152,1830.9551616675192,1760.3848407738872,70.57032089363202,12.702646756492793,79.31673985830717,72.18550628653496,-0.003885181961555073,0.016047108948300304,0.031856673408793945
-302,2024-09-16,1831.300048828125,1845.699951171875,1828.300048828125,1833.0,2730634,6.985122941608097,2.202923270175341,1836.02222560895,1760.3127841566748,75.70944145227531,14.225879653465455,83.85660288534964,84.84826336331497,0.00601536703878236,0.023501494384867927,0.022986913863563663
-303,2024-09-17,1846.6500244140625,1853.4000244140625,1830.6500244140625,1839.4000244140625,3674862,10.026739667403945,3.767686549621062,1843.5197357903114,1756.9152739753138,86.60446181499765,15.940797867602297,93.03405748263113,85.40246674209597,0.008382010143973995,0.010506483764370689,0.030726752387971512
-304,2024-09-18,1839.699951171875,1859.449951171875,1835.5999755859373,1850.0,6877499,11.741086078067838,5.362366455310417,1847.8937279107436,1755.2162818548813,92.67744605586222,17.75907626425505,80.81592096432628,85.90219377743567,-0.0037636114858270453,0.01062981066578117,0.028196144290554725
-305,2024-09-19,1871.949951171875,1875.0,1845.0999755859373,1849.9000244140625,2892430,15.523082997214033,7.39450976369114,1859.1533991902556,1749.001605692557,110.15179349769869,19.967018226395503,97.42611913238396,90.42536585978046,0.017530032535717055,0.022197292229507948,0.02435087208350839
-306,2024-09-20,1904.5,1926.300048828125,1870.0,1874.0,18849579,20.905869857509515,10.096781782454816,1878.6641585435593,1738.1408463392534,140.52331220430597,23.13923267901359,87.16134124897016,88.46779378189346,0.017388311481163266,0.03132698390118249,0.046227387888406746
-307,2024-09-23,1934.699951171875,1942.0,1908.199951171875,1914.949951171875,3686272,27.294022393019077,13.53622990456767,1903.8110064347081,1725.213993565292,178.59701286941618,26.317974759441345,96.06466370451483,93.55070802862298,0.01585715472400895,0.05163885553156944,0.056462567349308435
-308,2024-09-24,1914.699951171875,1938.5999755859373,1909.5999755859373,1935.0,3709386,30.39250062006454,16.907484047667044,1919.2405744383968,1720.9194231201968,198.3211513182,29.26966383412426,85.28299254548517,89.50299916632338,-0.010337520289844249,0.02283714902379619,0.03685047294189081
-309,2024-09-25,1897.949951171875,1922.699951171875,1894.300048828125,1910.050048828125,3307467,31.137547656979677,19.753496769529573,1929.1726333606873,1721.6523544322815,207.5202789284058,30.88694247741774,76.25334294979784,85.86699973326593,-0.008748106976107839,-0.003439248531438732,0.03166277194435718
-310,2024-09-26,1902.300048828125,1913.300048828125,1884.300048828125,1895.0,4204513,31.713446457261398,22.14548670707594,1938.099039066329,1725.2309536094524,212.86808545687654,31.716451234072103,78.37104842775075,79.96912797434457,0.002291998086442648,-0.01674673239337443,0.01621309246929936
-311,2024-09-27,1872.449951171875,1910.0,1866.300048828125,1900.0,6643112,29.42203805234203,23.60079697612916,1941.411374688109,1731.0836082220471,210.3277664660618,31.395376265362508,57.5784876232058,70.73429300025145,-0.01569158223732292,-0.022066120581525683,-0.016828589565830887
-312,2024-09-30,1853.949951171875,1884.449951171875,1843.0999755859373,1856.699951171875,3246840,25.815697700312967,24.043777120965924,1942.1120227509903,1737.7529552763533,204.35906747463696,29.92003422170953,43.91716635151274,59.95556746748975,-0.00988010386521776,-0.02318290847070681,-0.041737738170246286
-313,2024-10-01,1879.4000244140625,1884.75,1847.0,1847.0,4871526,24.72622665521908,24.180267027816555,1944.8655240092255,1744.5594515767118,200.3060724325137,28.56155658024907,57.37147702193276,52.95571033221709,0.013727486670338962,-0.01203807171648319,-0.01843627077767851
-314,2024-10-03,1822.800048828125,1863.6500244140625,1815.800048828125,1857.9000244140625,6363232,19.0757743463073,23.159368491514705,1943.4580797147255,1749.866895871212,193.5911838435136,27.072277767779553,5.546753334687521,35.611798902710994,-0.030115981084752663,-0.026516010381306354,-0.03959530244585707
-315,2024-10-04,1809.0,1850.0,1798.3499755859375,1815.5,3734632,13.330535458776467,21.19360188496706,1941.4842543020786,1754.9457261666712,186.53852813540743,26.294582615282216,7.413868850703742,23.444033069108,-0.007570796828207826,-0.024245504115934846,-0.049045916224204844
-316,2024-10-07,1790.25,1836.4000244140625,1769.4000244140625,1810.0,7446633,7.181638490382966,18.39120920605024,1938.68807666489,1760.3519013624536,178.33617530243646,26.416067933711933,12.07994121387132,8.346854466420853,-0.01036484245439473,-0.04743536408213933,-0.04389967866453792
-317,2024-10-08,1803.4000244140625,1814.0,1781.8499755859375,1800.0,5097103,3.3312893830434405,15.379225241448882,1937.75899224369,1762.6059857836535,175.15300646003652,26.528875729396667,19.698728162954698,13.06417940917658,0.007345356466450292,-0.010642979972781297,-0.02726606871229731
-318,2024-10-09,1800.800048828125,1820.0,1789.9000244140625,1801.0,7078802,0.06926522789626688,12.31723323873836,1937.0724666914807,1764.212518660082,172.85994803139874,26.334103632144238,18.192368977728176,16.65701278485139,-0.0014417076359873882,-0.004532864108278023,-0.041821844506170214
-319,2024-10-10,1876.0999755859373,1884.0,1805.300048828125,1809.9000244140625,5905798,3.519590714054857,10.55770473380166,1937.2681627697318,1772.7018201404246,164.5663426293072,25.17092161654238,61.81921568045002,33.236770940377625,0.04181470719462377,0.0479541827040566,0.029240687585058378
-320,2024-10-11,1882.4000244140625,1893.5999755859373,1861.1500244140625,1872.199951171875,5211580,6.685295879368141,9.783222962914957,1939.823945913554,1775.6410443208208,164.1829015927333,24.362612190192923,65.46930242393766,48.493629027371945,0.0033580560258563708,0.043806143357277394,0.040574916757359025
-321,2024-10-14,1910.800048828125,1916.0,1882.449951171875,1885.050048828125,4391138,11.354892519075747,10.097556874147115,1945.5672825940433,1778.9427149645503,166.62456762949296,24.203261625602348,83.56977849859256,70.28609886766007,0.015087135595901024,0.06108396102697955,0.06733699138563054
-322,2024-10-15,1895.199951171875,1915.3499755859373,1887.449951171875,1912.199951171875,4295493,13.639555685652113,10.805956636448116,1948.6698043478868,1782.2301834450818,166.43962090280502,24.05529324419681,82.06130910718224,77.03346334323747,-0.008164170639317958,0.010180681112141876,0.05090380698405439
-323,2024-10-16,1876.3499755859373,1892.449951171875,1868.1500244140625,1884.0,3145556,13.770395661890461,11.398844441536585,1949.8191885630267,1784.0507943471293,165.7683942158974,23.153691234872348,72.95359412197193,79.52822724258222,-0.009946167196913436,-0.0032140080480547173,0.041953534378776025
-324,2024-10-17,1864.050048828125,1878.300048828125,1851.300048828125,1876.3499755859375,3541432,12.734787290378335,11.666033011304936,1950.1108757302213,1786.19411694556,163.9167587846614,21.710801981632045,64.56346533194221,73.19278952036545,-0.006555241249155186,-0.024466191545615357,-0.006422859610159537
-325,2024-10-18,1871.050048828125,1878.5,1848.0,1868.0,3834767,12.336691987451559,11.800164806534262,1950.0584797616482,1786.1565226797582,163.90195708189003,20.254813720655665,69.33836380789494,68.95180775393635,0.003755263977166745,-0.012742667246702477,-0.006029523713733664
-326,2024-10-21,1789.199951171875,1855.0,1735.0,1850.0,13178137,5.354852356028005,10.511102316433012,1949.3104202715476,1775.3745772870461,173.9358429845015,21.377353427871167,29.94472440435083,54.615517848062645,-0.04374554155166199,-0.046446572093698846,-0.06363831617590032
-327,2024-10-22,1763.1500244140625,1795.5,1758.8499755859375,1791.949951171875,5494382,-2.2543307131584243,7.958015710514725,1944.262708521544,1763.2672963612686,180.99541216027546,22.41971172742842,15.552499676277625,38.27852929617445,-0.014559539162043111,-0.05412946099676641,-0.06967598678765319
-328,2024-10-23,1767.800048828125,1787.050048828125,1758.0999755859375,1761.1500244140625,2836137,-7.819308882901623,4.802550791831456,1939.7442809472734,1753.095733701164,186.6485472461095,23.40053784486302,18.121573938190608,21.206266006273008,0.0026373390520797457,-0.05518291724193458,-0.05785164184198355
-329,2024-10-24,1762.199951171875,1772.75,1750.300048828125,1766.0,2316820,-12.53695701829406,1.3346492298063524,1936.6514537797598,1742.6135608686777,194.03789291108205,24.451194248715975,15.027597332527625,16.233890315665274,-0.0031678343147248933,-0.015090543671385515,-0.05463914325706021
-330,2024-10-25,1768.8499755859375,1786.5,1757.0,1765.0,2829227,-15.559762504236915,-2.0442331170023014,1930.177162430956,1735.7428448932626,194.43431753769346,24.88396262751405,18.701643970131215,17.283605080283134,0.003773705934811966,0.0032328225578928116,-0.0546217741776589
-331,2024-10-28,1749.8499755859375,1780.6500244140625,1745.050048828125,1768.0,3302148,-19.266407685483045,-5.4886680306984506,1928.6653257761552,1724.9946839894699,203.67064178668534,25.52893248475951,8.204406401070441,13.977882567909747,-0.010741442328203177,-0.010153904710030193,-0.021993056483242346
-332,2024-10-29,1760.199951171875,1767.1500244140625,1730.699951171875,1743.5,4158119,-21.125275143302133,-8.615989453219187,1927.13467826069,1717.1503315049351,209.9843467557548,26.409022907903594,15.920125324609447,14.275391898603687,0.005914778826951572,-0.001134944986617481,-0.001673183337400852
-333,2024-10-30,1734.5999755859375,1760.0,1726.5999755859375,1727.0,4385949,-24.383072199522303,-11.769406002479812,1923.026228365778,1706.7787765170347,216.24745184874337,27.30615034014989,4.223864291860154,9.44946533918,-0.014543788374095756,-0.019362863144261055,-0.018780445935724366
-334,2024-10-31,1731.0999755859375,1746.5999755859375,1723.949951171875,1727.3499755859375,2944670,-26.936809811096055,-14.80288676420306,1924.3295574710364,1696.3054400875571,228.02411738347928,28.193136917738403,3.723000570784237,7.955663395751266,-0.0020177562834438056,-0.010715204309856063,-0.017648380687592113
-335,2024-11-01,1744.4000244140625,1754.1500244140625,1736.3499755859375,1739.5999755859375,182489,-27.569656639446293,-17.35624073925171,1924.6702091174689,1689.5047908825313,235.16541823493753,28.65173630798577,10.68446741571315,6.210444092785832,0.007683004457107234,-0.008976211337407114,-0.013822512654740993
-336,2024-11-04,1729.3499755859375,1744.0,1724.25,1744.0,2884830,-28.951866378551813,-19.675365867111733,1926.2739579574575,1681.8110396011364,244.4629183563211,29.35489883123237,3.2047622635385755,5.87074341667864,-0.00862763621731788,-0.0030266344251657085,-0.011715290045442694
-337,2024-11-05,1757.1500244140625,1760.5,1711.0,1721.5,4028615,-27.487190724854827,-21.237730838660354,1925.66077487458,1677.7992226840138,247.86155219056627,29.21440939280975,27.55225338152985,13.813827686927178,0.01607543251544885,0.015048263644800608,-0.0017327160790919782
-338,2024-11-06,1762.5999755859375,1768.449951171875,1746.5999755859375,1760.0999755859375,3652252,-25.591654541155094,-22.108515579159302,1924.9211685299992,1674.7188217043758,250.2023468256234,28.720412279586636,30.80595557369403,20.52099040625414,0.003101585576730903,0.010433358700501216,0.016142050267550445
-339,2024-11-07,1746.9000244140625,1765.0,1733.0,1763.0,3060984,-25.067322815031048,-22.70027702633365,1915.342598331063,1671.3773967861243,243.96520154493874,28.642213927039457,24.930572509765625,27.762927154996486,-0.008907268460988105,0.010148350001958795,0.009127172925282423
-340,2024-11-08,1745.800048828125,1764.0999755859375,1738.9000244140625,1745.0,3646825,-24.45860144882613,-23.05194191083215,1902.9770847285783,1670.0829128300154,232.89417189856294,28.569601171102793,41.18348973742604,32.30667260696188,-0.0006296728894410464,-0.0064593093522120615,0.0008025822027448726
-341,2024-11-11,1744.0,1763.300048828125,1737.199951171875,1745.0,3205030,-23.846546137389623,-23.210862756143644,1880.9268074359316,1675.4531852398495,205.47362219608203,28.553052844283997,43.39247707069961,36.502179772630406,-0.0010310738788976703,-0.01055257905569551,0.008471405222126194
-342,2024-11-12,1721.4000244140625,1749.4000244140625,1715.199951171875,1744.800048828125,3228390,-24.89810716648276,-23.548311638211466,1859.8301859034734,1679.1698140965266,180.66037180694684,29.155067276663836,13.774866773592715,32.783611193906104,-0.01295870159744128,-0.014597286418009614,-0.02034544546753836
-343,2024-11-13,1687.8499755859375,1728.1500244140625,1679.050048828125,1714.0,3593490,-28.11459782608972,-24.46156887578712,1842.864986267522,1677.285013732478,165.5799725350439,30.50582853666705,8.189791304545404,21.785711716279227,-0.019489978129601182,-0.03319399222212571,-0.04240894192407496
-344,2024-11-14,1707.9000244140625,1712.5999755859375,1689.800048828125,1690.0,3327758,-28.714811993896546,-25.312217499409005,1822.926093335429,1681.6089042231647,141.31718911226426,31.760106849527176,28.39565208510802,16.786770054415367,0.011879046786231529,-0.020699527285514607,-0.0223252615804852
-345,2024-11-18,1722.75,1728.25,1699.699951171875,1714.0,2082415,-27.673217497500218,-25.78441749902725,1790.9513645174934,1698.753628158288,92.19773635920546,32.06658043107559,48.881430545466465,28.488957978373282,0.008694874040435785,0.000784231187865192,-0.013203143649581972
-346,2024-11-19,1727.75,1739.800048828125,1713.5,1729.800048828125,2759663,-26.142928732545897,-25.85611974573098,1783.6429228123504,1699.9170747462433,83.72584806610712,31.762384802913854,54.474277818134155,43.917120149569534,0.002902336380786519,0.023639556234973602,-0.009317660550458684
-347,2024-11-21,1737.0999755859375,1740.75,1703.75,1715.0999755859375,3294059,-23.90019243140955,-25.464934282866693,1781.20541406578,1699.7495786100014,81.45583545577847,31.749109010376884,64.93287490919816,56.09619442426625,0.005411648436369543,0.017096990897867537,0.009120454832814984
-348,2024-11-22,1761.449951171875,1772.199951171875,1732.9000244140625,1734.0,3553726,-19.9282477905424,-24.357596984401837,1780.1227796771689,1700.1972032329875,79.92557644418139,30.294087990338937,88.45946186789396,69.28887153174207,0.014017601708689265,0.022464055244159065,0.04360575682112233
-349,2024-11-25,1790.75,1794.5999755859375,1766.9000244140625,1782.0,6871432,-14.251896979749972,-22.336456983471464,1786.3489864727403,1696.8260013202284,89.52298515251186,28.15550088302399,96.66812806034324,83.3534882791451,0.016634051287481633,0.036463608739690345,0.048509850928985854
-350,2024-11-26,1783.5999755859375,1795.949951171875,1775.0,1795.0,2312739,-10.212571118515825,-19.911679810480337,1789.290691321541,1695.3592964714276,93.93139485011352,26.21800148484013,89.43542694362415,91.52100562395377,-0.003992754105298091,0.02676875289478664,0.035321419582607705
-351,2024-11-27,1783.199951171875,1805.5,1779.0999755859375,1780.949951171875,3202444,-6.963385327291462,-17.322020913842564,1794.1670069482066,1693.817978403356,100.34902854485063,24.766615311768984,82.36452555223684,89.4893601854014,-0.0002242792215396694,0.012347781999443086,0.03209373530422521
-352,2024-11-28,1759.199951171875,1788.9000244140625,1753.5,1783.25,3971395,-6.252902039839455,-15.108197139041945,1794.0542567544423,1693.8307285971202,100.22352815732211,23.516774283131802,63.38468429679943,78.39487893088679,-0.013458950570421346,-0.017618343614756338,0.012722339471844757
-353,2024-11-29,1765.25,1773.5999755859375,1757.0,1757.0,2987994,-5.142372468910025,-13.115032205015561,1796.2208322250515,1694.7291555679174,101.49167665713412,22.35620761368299,68.1692245611935,71.30614480340991,0.0034390910618744552,-0.010288167659292191,0.0021573413571001065
-354,2024-12-02,1753.949951171875,1772.5999755859375,1746.0,1765.0,4265280,-5.115125304540243,-11.515050824920499,1797.0452196095277,1696.1897657420348,100.855453867493,21.665013844273282,59.23284402217249,63.59558429338845,-0.006401387241538048,-0.016403096007700957,-0.02055007612906601
-355,2024-12-03,1749.9000244140625,1761.199951171875,1740.0,1760.0,3971650,-5.358556865220862,-10.283752032980571,1797.3288358573475,1696.4561494942152,100.87268636313229,21.229881232067186,56.030053732196265,61.144040771854065,-0.002309032110697662,-0.005286452373772232,-0.018894343817651205
-356,2024-12-04,1757.5,1767.0,1746.4000244140625,1752.0,3186786,-4.881947564138272,-9.203391139212112,1798.26854736705,1698.331440425919,99.93710694113088,20.550536055409175,62.040317489125165,59.10107174783129,0.004343091308020464,-0.004390312986829015,-0.014412265520187817
-357,2024-12-05,1775.1500244140625,1788.6500244140625,1748.0,1764.0,5697229,-3.0449218329476935,-7.971697277959229,1800.4067957461145,1697.9931920468541,102.41360369926042,19.18885305663915,73.76837649581036,63.946249239043915,0.010042688144558998,0.01208704571531416,0.0090666630769074
-358,2024-12-06,1776.949951171875,1785.050048828125,1761.0,1773.9000244140625,2595882,-1.4273727941215384,-6.6628323811916905,1802.2450901896723,1697.5898951618901,104.65519502778216,17.92443312920984,73.01508917589885,69.6079277202781,0.0010139575433387726,0.015457984102188904,0.00662792871937401
-359,2024-12-09,1786.25,1804.949951171875,1768.0999755859375,1768.0999755859375,2554023,0.5980883000129325,-5.210648244950766,1806.5190691954444,1697.2509137147117,109.26815548073273,17.537791479262545,81.08108108108108,75.95484891759675,0.005233714557909552,0.016358463726884764,0.01841560462232361
-360,2024-12-10,1794.699951171875,1802.800048828125,1783.25,1783.25,1979884,2.852242375510059,-3.5980701208586012,1811.9510703507196,1696.7089027938116,115.24216755690804,17.17876709002577,89.38570139742015,81.1606238848,0.0047305534902029045,0.011013112406803804,0.025601420728486035
-361,2024-12-11,1794.699951171875,1806.800048828125,1789.949951171875,1796.0,2393428,4.585813319269619,-1.9612934328329574,1816.857396394023,1696.8725718676956,119.98482452632743,17.00427169112175,83.62639559027336,84.69772602292484,0.0,0.009989026414781277,0.021166401804765256
-362,2024-12-12,1768.699951171875,1796.449951171875,1765.3499755859375,1790.0,3488259,3.8176901177221225,-0.8054967227219415,1817.136606288858,1701.323354648642,115.8132516402161,15.91825896186863,42.96396735535227,71.9920214476819,-0.01448710130237807,-0.009825079819804072,-0.0036335369706661513
-363,2024-12-13,1805.6500244140625,1809.0,1748.050048828125,1758.3499755859375,3893531,6.119961940755729,0.5795950099735926,1816.367927994752,1713.8720378255605,102.49589016919163,15.600084530725672,95.14496291893116,73.91177528818558,0.0208910919105898,0.006101339243385739,0.016151312097034687
-364,2024-12-16,1804.449951171875,1813.0,1793.8499755859375,1803.0,2989393,7.7582606666530864,2.0153281413094914,1816.7200945529335,1723.1748639431603,93.54523060977317,15.114210899031791,88.28760434503425,75.46551153977254,-0.000664621175732516,0.005432662988391845,0.01018891598145566
-365,2024-12-17,1784.050048828125,1806.8499755859373,1775.0,1796.0999755859375,3592861,7.326072180414258,3.077476949130445,1814.7779778181214,1731.2469855607849,83.5309922573365,15.368188477791092,60.34253264126713,81.2583666350775,-0.011305330098239419,0.00867874601685803,-0.005934085158243896
-366,2024-12-18,1780.0,1786.699951171875,1770.3499755859375,1782.0,3529430,6.5808941472948845,3.778160388763333,1811.9166153611989,1739.3333480177073,72.58326734349157,15.766408320116122,54.794520547945204,67.80821917808218,-0.00227014305500306,-0.01420542412275383,-0.008190756991037107
-367,2024-12-19,1762.0999755859375,1768.0,1745.4000244140625,1763.449951171875,4074080,4.494147083788448,3.9213577277683562,1809.2876738567047,1744.4622895222014,64.82538433450327,16.92142518788695,30.273939158818493,48.47033078267692,-0.010056193491046361,-0.023469742432276286,-0.003731540548505441
-368,2024-12-20,1743.550048828125,1768.8499755859375,1733.3499755859375,1755.0,14685688,1.3282497048194273,3.4027361231785704,1810.9357080673033,1741.0242650772282,69.9114429900751,18.32185070272826,12.806114395096959,32.62485803395354,-0.010527170430068344,-0.02270115685745644,-0.03439203319928463
-369,2024-12-23,1745.3499755859375,1764.199951171875,1740.0,1747.5,2748036,-1.0237070724369914,2.517447484055458,1810.388312717244,1737.0316579858809,73.35665473136305,19.62224582365233,15.065908753044093,19.381987435653162,0.0010323344368705634,-0.019466305850596943,-0.032752349571987804
-370,2024-12-24,1749.050048828125,1754.6500244140625,1738.050048828125,1742.550048828125,2712625,-2.559579535897228,1.502042080064921,1809.8694635096015,1734.0955145177425,75.77394899185902,20.88642762741273,19.7113225735755,15.861115240572166,0.0021199606347979127,-0.007405894636297816,-0.01961828370397467
-371,2024-12-26,1752.800048828125,1769.449951171875,1742.050048828125,1756.800048828125,1132006,-3.4345841208203183,0.5147168398878732,1808.8631215823752,1732.0618662105935,76.80125537178174,21.151046688033222,24.41941905890178,19.732216795173773,0.002144020980138661,0.0053052678391520836,-0.015280871444873556
-372,2024-12-27,1759.9000244140625,1777.199951171875,1754.0,1760.0,2448271,-3.514608644934924,-0.29114825707668635,1808.858252038057,1732.1367430791306,76.72150895892628,20.954647028737575,33.33338441944971,25.821375350642313,0.004050647756818737,0.008336464910563501,-0.0012484826073182465
-373,2024-12-30,1740.699951171875,1781.0,1733.5,1765.0,5502772,-5.068883175798646,-1.2466952408210783,1809.737166296642,1728.8028239377331,80.9343423589089,21.494857038242795,9.227838459569682,22.326880645973706,-0.010909752244920856,-0.004774075882988393,-0.0016346520469346926
-374,2024-12-31,1786.050048828125,1796.5999755859375,1735.050048828125,1735.050048828125,4731698,-2.6111829732608385,-1.5195927873090305,1811.3306679809268,1730.4193320190732,80.91133596185364,21.14984179961837,66.16454122879479,36.241921369271374,0.02605279423700768,0.01896964803385881,0.023319147340935986
-375,2025-01-01,1788.4000244140625,1796.75,1777.0,1779.25,1484828,-0.46841487070469157,-1.309357203988163,1812.7408806582869,1732.859119341713,79.88176131657383,20.82151838625679,69.11491770792944,48.16909913209795,0.0013157389332283387,0.016194101712958764,0.022497912859784863
-376,2025-01-02,1837.1500244140625,1840.199951171875,1796.9000244140625,1800.0,5096987,5.104618997345824,-0.026561963721365434,1824.8782371261445,1728.6867653152617,96.19147181088283,20.06142351377282,97.14559901292678,77.4750193165503,0.027259002088177775,0.05540878723944087,0.04812298792570879
-377,2025-01-03,1838.6500244140625,1853.0,1817.0999755859373,1851.0,4277149,9.53244189684574,1.8852388083920557,1835.0743081075072,1724.840694333899,110.23361377360834,19.79080893152651,88.00670901973427,84.75574191353014,0.0008164820401526107,0.02945044883845771,0.04474685999633343
-378,2025-01-06,1779.6500244140625,1825.0,1772.9000244140625,1821.0,3992395,8.18634938908258,3.145460924530161,1835.1924080985189,1724.9926016671063,110.19980643141253,18.88780233950834,38.696230155288916,74.61617939598331,-0.03208876034948627,-0.004892641400442099,0.02237609831376486
-379,2025-01-07,1772.050048828125,1797.449951171875,1769.9000244140625,1787.0,4399938,6.432160917294823,3.802800923083094,1834.5126825361847,1724.2523321122528,110.26035042393187,18.14553127942029,32.34439226544702,53.01577714682338,-0.004270488849873577,-0.03543530725352728,-0.00783852614275049
-380,2025-01-08,1768.6500244140625,1784.699951171875,1762.449951171875,1780.0999755859375,4364679,4.713268732096594,3.984894484885794,1832.9312885716254,1723.2287334010307,109.70255517059468,17.70043987247224,29.50275104496859,33.51445782190149,-0.001918695477202248,-0.03807141058413632,-0.01104339058956938
-381,2025-01-09,1790.199951171875,1808.699951171875,1774.0,1774.0,5469827,5.031928342811625,4.19430125647096,1832.4681436597552,1723.241878312901,109.22626534685423,16.502236757393103,47.5135511792306,36.453564829882055,0.012184392876115613,0.005928090699341748,-0.025555927724063676
-382,2025-01-10,1756.199951171875,1789.6500244140625,1753.3499755859375,1784.199951171875,3502618,2.5119958059892724,3.857840166374623,1832.5297131507848,1721.9303088218714,110.59940432891335,15.950123915633977,18.99577503922594,32.00402575447502,-0.0189922918821126,-0.008944497739627466,-0.044842722729934725
-383,2025-01-13,1738.4000244140625,1744.550048828125,1723.75,1732.9000244140625,3092388,-0.9108742226967479,2.904097288560349,1830.0177164469637,1717.7173055256926,112.30041092127112,16.279182987645687,11.334641713007738,25.94798931048808,-0.010135478449327495,-0.01710344024110788,-0.023178714597877903
-384,2025-01-14,1750.5999755859375,1768.8499755859375,1729.5999755859375,1749.5999755859375,4948961,-2.6090141890369978,1.80147499304088,1826.3571278401485,1715.9928965739139,110.36423126623458,15.702111667414231,20.773675501692455,17.03469741797536,0.007017919351437474,-0.022120420436842925,-0.012104665585699781
-385,2025-01-15,1789.5999755859375,1795.0,1760.0999755859375,1760.0999755859375,3509861,-0.7986222630752309,1.281455541817658,1826.9457550743912,1715.9592620154524,110.98649305893878,14.815378194837603,50.947756739603484,27.685357984767876,0.02227807639889079,0.01901834947198089,0.011845164889993098
-386,2025-01-16,1805.550048828125,1814.949951171875,1785.3499755859375,1795.800048828125,4451534,1.9012475929732773,1.405413952048782,1830.0962805972001,1715.3637413754561,114.73253922174399,14.546229395527318,63.28823893858801,45.003223726627965,0.00891264721713303,0.038627487040386876,0.008574515738424493
-387,2025-01-17,1758.5999755859375,1805.5,1748.300048828125,1797.0,3521728,0.249558616506647,1.174242884940355,1830.0710821197758,1715.0389398528805,115.03214226689533,13.81492217319432,26.963230627417794,47.066408768536405,-0.02600319679460561,0.004569861825413524,0.0013666008887318615
-388,2025-01-20,1920.5,1929.9000244140625,1866.0,1890.0,13324315,11.867757991433791,3.3129459062390425,1866.2804914104554,1696.5245256793883,169.75596573106714,15.003939489776206,95.44020213396527,61.897223899990344,0.0920618825552526,0.07314485147509253,0.10475148011305135
-389,2025-01-21,1893.300048828125,1920.949951171875,1891.0,1920.949951171875,4415663,18.66529406928771,6.3834155388487765,1884.8709995618647,1692.7290248521977,192.141974709667,16.108026998030816,82.24595136965658,68.2164613770132,-0.014162952966349951,0.048600148224610784,0.08151495214914806
-390,2025-01-22,1917.5,1920.5,1887.050048828125,1899.0,4176669,25.70876950502884,10.24848633208479,1906.5047416457055,1687.9402778855447,218.56446376016083,17.020252937300352,93.98495127550582,90.55703492637588,0.012781889054961804,0.09035598010918866,0.07146849919473564
-391,2025-01-23,1894.8499755859373,1923.949951171875,1892.0999755859373,1907.0999755859375,3161159,29.12734495578343,14.024258056824518,1919.4439784630842,1689.2060337439468,230.23794471913743,17.92460836848999,82.99779545127511,86.40956603214583,-0.011812268273305171,-0.013355909614195638,0.04945857181625701
-392,2025-01-24,1886.199951171875,1918.5,1873.050048828125,1891.0,4025366,30.783750042794054,17.376156454018428,1929.125641269496,1692.1543636133165,236.9712776561796,18.182231631032945,78.80181029985533,85.26151900887874,-0.004565018088773742,-0.0037501175054871494,0.07255770348991564
-393,2025-01-27,1881.4000244140625,1898.800048828125,1862.75,1875.0,1928503,31.34779120956864,20.170483405128472,1935.420305330254,1699.9297068767773,235.49059845347665,18.115004914979377,76.47344445490563,79.42435006867868,-0.002544760302231164,-0.018826584399445845,-0.020359268724778667
-394,2025-01-28,1887.75,1905.0,1870.800048828125,1895.0,5157384,31.939014777748525,22.524189679652483,1943.352706835622,1702.1673004885965,241.1854063470255,18.184828748625943,79.553713595783,78.27632278351463,0.0033751331474098922,-0.003746985606996045,-0.002931415351497102
-395,2025-01-29,1920.3499755859373,1924.699951171875,1885.0,1887.800048828125,2351631,34.63881460266202,24.947114664254393,1955.995295941654,1702.7197064997515,253.2755894419024,18.660616835199075,95.36742774818039,83.79819526628965,0.017269222929909844,0.018105198440306003,0.001486297567633521
-396,2025-01-30,1901.5,1938.0999755859373,1877.449951171875,1920.3499755859375,4239181,34.85559630361422,26.92881099212636,1963.0529107768318,1702.0970892231674,260.95582155366446,19.368203092518264,82.92513190827792,85.94875775074708,-0.00981590638455665,0.010683520423678816,0.0035095255559778327
-397,2025-01-31,1901.300048828125,1908.949951171875,1889.5999755859373,1903.050048828125,2333229,34.61227422308707,28.465503638318502,1969.5823690191642,1701.8326334222415,267.7497355969226,20.025247474314654,82.35015503222431,86.8809048962275,-0.00010515444221670389,0.007177883103231419,0.008005565712621454
-398,2025-02-01,1903.0999755859373,1917.1500244140625,1871.5999755859373,1899.0,1096357,34.17077929482912,29.606558769620626,1976.230072477231,1707.529925081362,268.70014739586895,19.97774719718516,81.55952923803783,82.27827205951333,0.0009466821183334861,-0.008982737636006544,0.011533937966559105
-399,2025-02-03,1884.5,1903.800048828125,1881.550048828125,1893.5999755859375,3319808,31.951709383557045,30.075588892407914,1979.0758253458193,1715.9291673299613,263.14665801585807,19.933639796993486,71.75974906758964,78.5564777792839,-0.009773514699463193,-0.008940310281356778,-0.0017216262746656552
-400,2025-02-04,1928.5,1941.199951171875,1877.199951171875,1891.050048828125,5332618,33.35897131194997,30.732265376316327,1986.3559801871443,1724.6340100472298,261.72197013991445,20.740346211066004,93.4162998438208,82.24519271648273,0.023348368267444908,0.014305975108263258,0.00424403078484481
-401,2025-02-05,1911.75,1938.949951171875,1902.3499755859373,1937.800048828125,3427385,32.74518540044073,31.134849381141212,1991.0216761264287,1732.123318990758,258.8983571356707,21.48943073841906,62.460204586547825,75.87875116598606,-0.00868550687062486,0.00454522858758355,0.005390481199053276
-402,2025-02-06,1915.949951171875,1920.0,1896.449951171875,1917.0,3193971,32.22617333646849,31.353114172206666,1991.5132508681133,1747.6067442490732,243.9065066190401,21.9392481401939,67.81387416713606,74.56345953250154,0.0021969144353994885,0.016688750953502307,0.0077052027389257205
-403,2025-02-07,1929.25,1960.5999755859373,1907.9000244140625,1921.0,4414174,32.51326267051195,31.58514387186772,1987.6398190808093,1770.5651735949712,217.07464548583812,23.196101028154963,67.96118200519734,66.0784202529604,0.006941751698675613,0.0003889032927144598,0.013740751799448336
-404,2025-02-10,1960.1500244140625,1965.0,1923.550048828125,1935.300048828125,3569373,34.832627912032194,32.234640679900615,1986.2878009055585,1792.8721966530347,193.41560425252374,24.44365706897396,95.25674759321515,77.01060125518283,0.01601659941120248,0.025317130594514126,0.04014328703319836
-405,2025-02-11,1918.5999755859373,1970.5,1906.5999755859373,1964.5999755859375,3506682,32.93830757750948,32.375374059422384,1981.792576838231,1810.2674207203618,171.5251561178693,24.881134797875966,51.832923977668,71.68361785869348,-0.02119738199148591,0.0013831386422393788,-0.005133536123444471
-406,2025-02-12,1943.949951171875,1949.0,1904.949951171875,1923.449951171875,3219004,33.10100841540816,32.52050093061954,1980.3167475084545,1825.5832402845137,154.7335072239407,25.217729433361463,75.35958345417633,74.1497516750198,0.013212746746854354,0.007619515963133372,0.016843180945141922
-407,2025-02-13,1972.800048828125,1992.800048828125,1960.550048828125,1963.0,12678373,35.15269340439795,33.04693942537523,1961.9840943243407,1865.3359007928461,96.6481935314946,26.41488734897937,83.60655737704919,70.26635493629782,0.014840967299007968,0.006453600110452706,0.029672016026033532
-408,2025-02-14,1952.4000244140625,1974.0,1933.3499755859373,1974.0,2610048,34.732186039044564,33.3839887481091,1966.400311586258,1864.109685972335,102.29062561392311,26.45911011127572,66.66666666666673,75.21093583263074,-0.01034064472280427,0.017617038078926672,0.011999494318549964
-409,2025-02-17,1945.300048828125,1963.949951171875,1932.6500244140625,1955.0,2300119,33.440540494786546,33.395299097444585,1969.5554829466382,1866.1545146119547,103.40096833468351,26.473783251974698,60.80860454177841,70.36060952849807,-0.0036365373372028165,0.0006945125595625434,-0.007575938270529381
-410,2025-02-18,1963.3499755859373,1966.0,1939.1500244140625,1942.050048828125,4344125,33.48735890666285,33.41371105928824,1975.5176270385389,1864.777368078648,110.74025895989098,26.535025387296223,75.70127438509117,67.72551519784541,0.00927873659833911,-0.004790182992848835,0.023324299264797732
-411,2025-02-19,1985.0,1994.9000244140625,1962.0,1963.949951171875,3914165,34.86948514949245,33.704865877329084,1985.464187727995,1863.8458098305987,121.61837789739639,27.221357619293702,91.97078629882564,76.1602217418984,0.011027083649516767,0.016697385360728623,0.021116823919967054
-412,2025-02-20,1970.550048828125,1982.3499755859373,1960.0,1982.300048828125,4724372,34.40227188273343,33.84434707840995,1990.1270631442524,1867.6179441799666,122.50911896428579,27.771563828733594,79.31184330205694,82.32796799532456,-0.0072795723787782984,0.012980002758551823,-0.001140510920676685
-413,2025-02-21,1953.050048828125,1978.3499755859373,1934.5,1970.550048828125,4008552,32.24816152407334,33.52510996754263,1990.480579229179,1874.429430536446,116.05114869273302,27.22700735390639,64.44354329344876,78.5753909647771,-0.008880769108304154,-0.0052460981923196925,0.0003329360817119209
-414,2025-02-24,1966.0999755859373,1970.0,1933.550048828125,1938.300048828125,2218081,31.233987605244238,33.06688549508296,1992.339184909892,1880.4058224143268,111.93336249556523,26.683806388267435,70.74654403021417,71.5006435419066,0.006681818914800797,-0.009521422878621011,0.01069240026511209
-415,2025-02-25,1967.25,1979.550048828125,1958.5999755859373,1969.0,4019894,30.175203860215106,32.48854916810939,1995.7228814873001,1881.712128278325,114.01075320897507,26.439016851544217,71.9146735969984,69.03492030688709,0.0005849267221114118,-0.001674684096497625,0.001986413254162045
-416,2025-02-27,1947.550048828125,1975.0,1939.9000244140625,1972.0,3708068,27.430289392589884,31.476897213005486,1995.4900093842284,1886.5500052642092,108.94000412001924,25.445297874983545,47.35971425120543,63.34031062613931,-0.010013954084064025,-0.0028161080681471384,-0.018866474142002487
-417,2025-02-28,1902.949951171875,1937.050048828125,1893.9000244140625,1937.050048828125,6970315,21.4092769409026,29.46337315858491,1995.3361148708052,1886.8688900120071,108.46722485879809,24.239220502552264,8.960323522586634,42.74490379026347,-0.022900616948502428,-0.03211943705723419,-0.03430519194194093
-418,2025-03-03,1914.5999755859373,1923.6500244140625,1895.199951171875,1905.550048828125,2607790,17.377325805905684,27.046163688049067,1994.5131021219918,1888.8419027608206,105.67119936117115,23.119291513866074,20.495001160272054,25.605012978021353,0.006122086609207988,-0.02676326059934564,-0.01968719299603139
-419,2025-03-04,1907.800048828125,1916.0,1896.75,1901.1500244140625,3172050,13.477913228793113,24.332513596197877,1991.4414213977905,1894.2435883678347,97.19783302995575,22.079357452943185,13.762400409962872,14.405908364273834,-0.0035516174890429797,-0.020410258531696424,-0.029652574885179805
-420,2025-03-05,1933.0999755859373,1953.6500244140625,1895.4000244140625,1903.0999755859375,3811688,12.28745122764667,21.92350112248764,1991.4407264414638,1894.7042808827548,96.73644555870897,21.137473472146205,38.81183284344037,24.356411471225083,0.013261309419376976,0.01584383467126682,-0.01735927025749784
-421,2025-03-06,1921.699951171875,1944.949951171875,1909.8499755859373,1944.0,5193093,10.305321487420088,19.599865195474127,1990.831320631052,1896.308681810354,94.52263882069792,20.262866918549005,27.524679958230198,26.69963773721113,-0.005897276166798804,0.003708333686656795,-0.013273136509022954
-422,2025-03-07,1935.4000244140625,1940.5999755859373,1910.050048828125,1917.0,2780338,9.727814610694395,17.625455078518183,1990.2658635759358,1898.819146189689,91.44671738624675,19.45073226163732,41.08910891089109,35.80854057085387,0.0071291427331479085,0.014466912086982475,0.017052510089508255
-423,2025-03-10,1921.75,1940.050048828125,1916.3499755859373,1932.5,2228534,8.075602835377822,15.715484629890112,1990.5052923227458,1897.829717442879,92.67557487986687,18.696607223076466,27.574233253403467,32.062674040841564,-0.007052818147088247,-0.005871385716870181,0.003734474305461477
-424,2025-03-11,1935.199951171875,1944.0,1904.449951171875,1923.0,3207052,7.762035836115729,14.124794871135236,1988.8107486659007,1897.0292537755056,91.78149489039515,17.498743263123906,40.89101659189357,36.51811958539602,0.006998803783985874,0.007025030099921503,0.014362040907054396
-425,2025-03-12,1982.550048828125,1997.699951171875,1938.0,1940.0,6704494,11.205123204301799,13.54086053776855,1993.6662166182555,1898.5687931473694,95.09742347088604,18.047851473250432,85.40470806005675,51.28998596845124,0.024467806351264443,0.024361901322356827,0.025580711741098217
-426,2025-03-13,1985.0999755859373,1993.3499755859373,1969.550048828125,1975.699951171875,4925794,13.978418026674262,13.628372035549694,1998.6421606618374,1897.707851545194,100.93430911664336,18.557737668367917,87.86128663140951,71.3856704277866,0.0012861853143730784,0.032964732970437005,0.032991635544040054
-427,2025-03-17,1993.0999755859373,1998.8499755859373,1974.25,1980.0999755859375,3170929,16.63010578748822,14.2287187859374,2002.3424703964442,1896.0375344863683,106.30493591007598,19.177623034366515,94.521198022681,89.26239757138241,0.004030023725952958,0.02991940154762851,0.02981293295650511
-428,2025-03-18,1993.0999755859373,1993.0999755859373,1993.0999755859373,1993.0999755859375,0,18.518122058354265,15.086599440420773,2007.7243476914123,1894.7256523085875,112.99869538282474,19.753230874222357,94.521198022681,92.30122755892383,0.0,0.005321392397658942,0.03712760535238058
-429,2025-03-19,2021.550048828125,2051.0,2017.25,2039.25,5338288,22.05582586757373,16.480444725851363,2019.1946286281807,1890.8803713718191,128.31425725636154,21.59056562766427,81.25400652544012,90.09880085693402,0.014274283071938676,0.018361832497342467,0.04462076262660086
-430,2025-03-20,2035.6500244140625,2038.9000244140625,2016.5,2031.0,2683306,25.70096706549748,18.324549193780587,2031.794286338271,1885.5107185445418,146.28356779372916,23.260453044502444,90.2291674275018,88.66812399187428,0.006974833788612411,0.021348677612429423,0.026783674700835203
-431,2025-03-21,2079.0,2097.60009765625,2035.0,2040.0,18850808,31.722076118412815,21.004054578707034,2052.902636220306,1873.8023686625068,179.10026755779904,25.703463828624656,90.81023508167969,87.43113634487385,0.021295397080063116,0.043098703259383475,0.04730241578202965
-432,2025-03-24,2176.14990234375,2184.25,2090.25,2100.0,8508351,43.82781386970373,25.568806436906375,2102.6390810281564,1844.625909206219,258.0131718219375,28.77774051695857,97.19574230885122,92.74504827267755,0.04672914975649345,0.07647589709947833,0.09184181877479536
-433,2025-03-25,2170.0,2202.5,2160.0,2179.89990234375,7342433,52.32231347227116,30.919507843979336,2138.75033451439,1830.2096508371724,308.54068367721766,31.75910149921362,89.4171271300198,92.47436817351688,-0.002826047202505011,0.06599856260881998,0.08875622225726887
-434,2025-03-26,2144.89990234375,2176.0,2129.89990234375,2175.0,3016916,56.378995530510565,36.011405381285584,2162.414038349282,1824.4259396780622,337.98809867121963,33.41242580626408,80.67435389367577,89.0957411108489,-0.011566865279377891,0.0316978847252285,0.061017462113851506
-435,2025-03-27,2128.64990234375,2151.39990234375,2111.85009765625,2144.0,9421224,57.618515712544195,40.33282744753731,2179.8686309833843,1823.1113372783345,356.75729370504973,34.329994979532934,75.22224943541721,81.7712434863709,-0.007576111119331763,-0.021827540441419768,0.04568559271697814
-436,2025-03-28,2171.199951171875,2179.89990234375,2139.0,2139.300048828125,3672253,61.3273343860385,44.53172883523755,2203.714726207388,1821.6302322887054,382.0844939186827,35.514811027594135,89.49839164556734,81.79833165822009,0.019989218885301474,0.0005529728902649023,0.04434822086189283
-437,2025-04-01,2145.89990234375,2178.5,2135.89990234375,2174.300048828125,3750939,61.515979487118784,47.928578965613795,2217.301134209096,1832.3388194041852,384.96231480491065,36.506623942921465,81.009868014184,81.9101696983895,-0.011652565123939751,0.00046622222272807434,-0.013900696807430557
-438,2025-04-02,2154.60009765625,2160.64990234375,2139.64990234375,2141.0,2132192,61.656774226715925,50.67421801783422,2230.241495645376,1843.3984701749368,386.843025470439,37.42759307858256,81.89039608931947,84.13288524969025,0.004054334176071039,0.01219091748433021,-0.007096729190668172
-439,2025-04-03,2132.60009765625,2151.699951171875,2127.14990234375,2129.0,1694038,59.309456438917096,52.4012657020508,2236.240931165154,1859.8790395379704,376.3618916271837,37.80361204989894,69.99359648194282,77.6312868618154,-0.010210711502302128,-0.017778120110398477,-0.005734442280527774
-440,2025-04-04,2131.949951171875,2146.300048828125,2118.14990234375,2130.89990234375,3788403,56.74263501737005,53.269539565114655,2241.7985660896347,1874.2064021720842,367.5921639175506,37.80985584142324,69.09088769852136,73.65829342326118,-0.00030486094654569307,-0.0065007464498408885,0.0015503013550943745
-441,2025-04-07,2037.8499755859373,2083.60009765625,2000.800048828125,2018.699951171875,7139049,46.57840211879102,51.93131207584993,2237.0486648766805,1890.5713058264441,346.4773590502364,35.5628457360502,21.370580125393104,53.48502143528574,-0.04413798529098378,-0.054186446105387365,-0.06141763936295408
-442,2025-04-08,2055.14990234375,2079.89990234375,2038.0,2062.449951171875,4094339,39.46421492116815,49.43789264491358,2232.8478259048734,1906.7471325912204,326.100693313653,33.47633635248952,26.945893243827186,39.13578702258053,0.008489303415399219,-0.03631726144888514,-0.042289950197995196
-443,2025-04-09,2052.699951171875,2065.0,2042.0999755859373,2054.0,3919578,33.24524918942052,46.199363953814974,2224.9679579324243,1927.7219956808572,297.2459622515671,31.538863353468887,25.731241897785303,24.682571755668516,-0.0011921033930814007,-0.03717254242128831,-0.04729422717246734
-444,2025-04-11,2111.199951171875,2139.5,2058.5,2065.0,5594689,32.66064356837114,43.491619876726205,2219.449186398252,1950.8407672150288,268.6084191832233,30.373067729091105,54.734719419775516,35.80395152046265,0.028499050709580143,0.035993805463941264,-0.010034767656577515
-445,2025-04-15,2120.199951171875,2147.0,2099.60009765625,2145.0,5635664,32.54836687303805,41.30296927598857,2218.4741885836183,1965.580755264038,252.89343331958025,29.420834485746582,59.19679288469709,46.55425140075261,0.0042629784995043,0.031652216100606534,-0.005511386415774644
-446,2025-04-16,2123.39990234375,2151.60009765625,2113.300048828125,2120.0,2899779,32.344746001538624,39.51132462109859,2216.022148138723,1981.8627883847146,234.1593597540084,28.61964725269656,60.783283686149105,58.23826533020721,0.001509268581062928,0.03444241869422404,0.041980483245934064
-447,2025-04-17,2188.10009765625,2193.89990234375,2097.699951171875,2115.0,5388632,36.97788202741185,39.004636102361246,2221.283286107194,1996.1016626232747,225.1816234839191,28.587602478205003,96.9964738025911,72.32551679114574,0.030470094324241748,0.03642485234129045,0.06469123987543668
-448,2025-04-21,2241.39990234375,2261.199951171875,2175.39990234375,2195.0,4886498,44.43826781161533,40.091362444212066,2234.7300454220613,2007.4848959841884,227.2451494378729,29.444005460081083,92.39629176128213,83.3920164166741,0.024358942602576317,0.05716439673762164,0.09192768337337731
-449,2025-04-22,2268.800048828125,2301.89990234375,2245.39990234375,2249.0,6732983,51.96264707364389,42.46561937009843,2254.6270890962383,2012.3128523100117,242.3142367862265,30.66841024052505,89.00701772878566,92.79992776421962,0.012224568429633598,0.0684751592593964,0.07464953642537275
-450,2025-04-23,2227.0,2290.0,2220.0,2285.0,3523879,53.93117226331833,44.75872994874241,2261.9858789018476,2024.089060062996,237.8968188388517,31.13910196227352,75.12456367240868,85.5092910541588,-0.01842385751433473,0.017777935472612638,0.050372630547932395
-451,2025-04-24,2223.0,2237.89990234375,2213.699951171875,2218.0,4168537,54.539775505789294,46.71493906015179,2270.2374939041856,2030.2374450606583,240.00004884352734,31.412316167245745,73.79610072123279,79.30922737414237,-0.0017961383026493527,-0.008209111780771439,0.04690595377079654
-452,2025-04-25,2204.39990234375,2233.39990234375,2178.199951171875,2220.0,2136003,52.91129703080742,47.95421065428292,2273.487764224271,2029.812174740573,243.67558948369788,30.77832648209589,67.6187155650873,72.17979331957623,-0.008367115454903318,-0.028385113319103983,0.007449295717759652
-453,2025-04-28,2225.60009765625,2231.800048828125,2189.39990234375,2197.0,2438178,52.72362950945899,48.90809442531814,2280.286694830806,2028.573253899663,251.71344093114294,30.189621774456736,74.65963407267465,72.02481678633156,0.009617218404863737,-0.0006286045548944408,-0.007049078868513692
-454,2025-04-29,2205.0,2247.0,2198.800048828125,2225.60009765625,3058265,50.33244483486169,49.192964507226854,2285.0950548901965,2029.7749036058976,255.32015128429884,29.884906150961942,67.8180174409412,70.03212235956771,-0.009255974457380578,-0.0080971659919028,-0.028120613300003594
-455,2025-04-30,2208.10009765625,2231.0,2188.199951171875,2213.89990234375,4622917,48.13272167110472,48.98091594000243,2290.1772303809416,2032.6377476464017,257.5394827345399,29.315976359828607,64.45629427883664,68.97798193081748,0.0014059399801586991,0.0016785499348670463,-0.008486709628985234
-456,2025-05-02,2181.699951171875,2223.60009765625,2171.199951171875,2204.0,1815806,43.75477620591937,47.93568799318582,2290.9430394847786,2032.9219385425647,258.02110094221393,28.33435981149885,53.73364701371674,62.00265291116485,-0.01195604606530154,-0.01972508292509767,-0.018578519490834444
-457,2025-05-05,2084.89990234375,2133.800048828125,2058.0,2105.10009765625,8821617,32.104190807237956,44.76938855599625,2292.0812399372603,2025.6837380900836,266.3975018471767,27.442042157219927,11.029074667622275,43.073005320058535,-0.04436909336507522,-0.0544671644699547,-0.054209764695119955
-458,2025-05-06,2074.0,2091.39990234375,2065.0,2086.0,3405097,21.740871680482087,40.163685180893424,2293.106898538739,2016.5980697229797,276.50882881575944,26.61346147824664,6.56006822727209,23.77426330287035,-0.005228021897596524,-0.060730986696929334,-0.06811650386603507
-459,2025-05-07,2094.89990234375,2101.800048828125,2054.5,2063.699951171875,3739456,15.040931563801678,35.13913445747508,2293.3950312329116,2012.5399174975576,280.85511373535405,26.014848676713076,16.329797207282773,11.306313367392361,0.010077098526398265,-0.03978551165182054,-0.04993201707766437
-460,2025-05-08,2112.60009765625,2138.699951171875,2094.89990234375,2099.0,6924871,11.032265496587115,30.317760665297488,2293.257591480042,2010.7423718988646,282.51521958117723,24.639102144347255,23.484284797947403,15.458050077500737,0.008449184274960997,0.013286103223162371,-0.04324985090185307
-461,2025-05-09,2103.10009765625,2120.0,2075.0,2075.0,4654300,7.008014127725801,25.655811357783154,2288.616645930066,2021.9083296558715,266.70831627419466,23.71711959388562,19.644347954803376,19.8194766533445,-0.004496828344625836,0.014030905330882248,-0.03602688512387142
-462,2025-05-12,2145.0,2163.60009765625,2126.10009765625,2134.0,3021874,7.117689576949033,21.948187001616333,2285.1310624420657,2034.3789229094962,250.75213953256957,22.077751603248824,36.58045097942468,26.5696945773918,0.01992292349301117,0.023915270414685885,0.02882637079539796
-463,2025-05-13,2115.60009765625,2146.10009765625,2101.10009765625,2135.0,4307824,4.777213008867875,18.513992203066643,2280.2770384458536,2045.5229615541468,234.75407689170675,20.911064129141455,25.94483976910828,27.389879567778763,-0.013706248178904423,0.001420051056197691,0.020057906295202432
-464,2025-05-14,2092.39990234375,2119.89990234375,2084.0,2111.0,2137594,1.038337290896834,15.018861220632681,2281.263427853376,2042.6565672638114,238.60686058956458,20.133559503927675,19.688260957792206,27.404517235441705,-0.010966247987132416,-0.005087820272760446,-0.0011933744410427272
-465,2025-05-15,2106.39990234375,2112.0,2065.39990234375,2085.10009765625,4262359,-0.7860050783497172,11.857887960836202,2281.6859766472057,2040.8540135871692,240.83196306003651,19.73630338447565,26.96098823051948,24.198029652473306,0.006690881596925324,-0.017995383522727226,-0.002934864634049128
-466,2025-05-16,2108.199951171875,2114.89990234375,2090.10009765625,2099.89990234375,2057908,-2.0627821838825184,9.073753931892458,2282.058980895433,2038.9610142217546,243.09796667367823,19.298582132202863,27.896078530844157,24.848442573051926,0.0008545617696440466,-0.003497894754577291,0.0024249219147050027
-467,2025-05-19,2111.199951171875,2124.0,2100.39990234375,2102.0,1505704,-2.800282398372019,6.698946665839563,2279.339651167994,2033.9903293007565,245.34932186723745,18.667816305070126,29.454520089285715,28.103862283549763,0.0014230149271809989,0.008984921480385655,-0.015757598521270344
-468,2025-05-20,2090.10009765625,2117.89990234375,2084.699951171875,2114.800048828125,3909098,-5.029363104436925,4.353284711784266,2268.5584950723232,2029.6415049276768,238.91699014464643,18.39450092306414,20.170027000708217,25.840208540279345,-0.009994246875533075,-0.007738228941884917,-0.012053317651218642
-469,2025-05-21,2071.300048828125,2096.300048828125,2060.0,2095.0,2141740,-8.218198172634857,1.8389881349004413,2249.792697305869,2028.6573026941307,221.1353946117381,18.605655325177022,9.934972871675372,19.853173320556415,-0.0089948078798745,-0.017503037282226797,-0.010084044398965264
-470,2025-05-22,2065.800048828125,2077.60009765625,2050.699951171875,2074.0,3289328,-11.061664984782965,-0.7411424890362401,2238.415718107375,2023.9142867754372,214.50143133193797,18.970611052509874,13.374736992338448,14.493245621573992,-0.002655337165231919,-0.021504311952332933,-0.01927452307154509
-471,2025-05-23,2100.800048828125,2109.300048828125,2065.800048828125,2065.800048828125,1650953,-10.371370720969935,-2.667188135422979,2224.307513447928,2025.802496317697,198.50501713023118,18.431259237159605,44.37558250926068,22.561764124424815,0.016942588427110605,0.005119348678024327,-0.003510057164946123
-472,2025-05-26,2089.300048828125,2112.0,2085.10009765625,2090.10009765625,2040285,-10.629728540250653,-4.259696216388514,2212.6549345172784,2025.9450898967839,186.70984462049455,17.858538452759447,34.18959041084337,30.646636637480814,-0.005474104975585314,0.008690194358940806,-0.010373201425849743
-473,2025-05-27,2077.39990234375,2099.0,2061.199951171875,2090.0,3459940,-11.660308562198225,-5.739818685550457,2193.048432371108,2030.7315725117041,162.31685985940385,17.834100325521913,23.64917318824753,34.07144870278384,-0.005695757529441403,0.005615186969428754,-0.006076357456153203
-474,2025-05-28,2074.300048828125,2080.39990234375,2063.39990234375,2075.0,1634636,-12.582143805002943,-7.108283709440954,2175.8147279148284,2034.8952818507962,140.91944606403217,17.811407778801346,20.903513760733848,26.247425786608233,-0.0014921794846181058,-0.012614241900261947,0.0014483657264900973
-475,2025-05-29,2081.60009765625,2096.0,2055.0,2077.300048828125,4987382,-12.578653062449575,-8.20235758004268,2152.0026239931835,2046.0573857724419,105.94523822074166,17.315040388612353,27.369447646067915,23.974044865016413,0.00351928296595716,-0.003685421429149849,0.007648392126376358
-476,2025-05-30,2074.699951171875,2090.199951171875,2065.5,2081.60009765625,9807728,-12.98301071233709,-9.158488206501563,2131.6686173112826,2055.691392454343,75.97722485693976,16.85412781200829,25.15719407614412,24.476718494315275,-0.003314828094091671,-0.001299678106670199,-0.012423884734203638
-477,2025-06-02,2063.60009765625,2075.800048828125,2051.199951171875,2067.0,2701140,-14.037319000961816,-10.134254365393613,2132.6667309796467,2052.563298317228,80.10343266241853,16.78764740440132,17.59909671359626,23.375246145269415,-0.005350100629903265,-0.005158343016922751,-0.012300746934979512
-478,2025-06-03,2044.5,2075.800048828125,2034.199951171875,2070.0,6463818,-16.227029080001557,-11.352809308315202,2135.739842606931,2046.5401866899442,89.19965591698656,17.13287863781706,11.469981322436729,18.07542403739235,-0.009255716588666085,-0.0178228746712793,-0.015837057807999266
-479,2025-06-04,2046.300048828125,2058.5,2040.800048828125,2047.0999755859375,2331114,-17.61409685273202,-12.605066817198566,2137.339461123924,2040.0805828213884,97.25887830253578,17.45345049741739,13.474488949788077,14.18118899527367,0.0008804347410735769,-0.013688679332984344,-0.013498529306702034
-480,2025-06-05,2039.9000244140625,2056.39990234375,2034.199951171875,2054.800048828125,3725332,-19.010643672343576,-13.886182188227568,2136.788704842964,2033.36133177813,103.42737306483377,17.916891227821058,6.347516862821862,10.43066237834887,-0.0031276080053498356,-0.011484818821778986,-0.020032701424802513
-481,2025-06-06,2073.39990234375,2084.89990234375,2033.800048828125,2043.9000244140625,4424324,-17.21580383950186,-14.552106518482427,2134.8517421114034,2032.328274978441,102.52346713296242,17.27578498076716,47.08670926313528,22.30290502524839,0.016422313607898475,0.01413543768341885,-0.0006266201661550008
-482,2025-06-09,2138.199951171875,2142.39990234375,2090.0,2111.0,5779088,-10.444164134154107,-13.730518041616765,2132.944217821195,2033.5557943858366,99.38842343535816,17.0233103222607,96.13263643005676,49.85562085200462,0.03125303939431823,0.044910277159197376,0.03615034405181139
-483,2025-06-10,2151.10009765625,2172.89990234375,2138.199951171875,2146.699951171875,4915742,-3.990655082673129,-11.782545449828039,2141.3129575522084,2028.7370546548234,112.57590289738505,17.44378567232529,84.32794561853996,75.84909710391065,0.0060331806093743,0.0545125113541427,0.052139935268403104
-484,2025-06-11,2145.300048828125,2160.699951171875,2133.0,2149.0,1782061,0.6483085706040583,-9.29637464574162,2149.76741723409,2025.5726096213791,124.19480761271075,17.666169122925712,80.15824401100126,86.87294201986599,-0.002696317495612832,0.034677413847227445,0.04838000177769408
-485,2025-06-12,2126.800048828125,2148.800048828125,2122.199951171875,2145.300048828125,2978172,2.799652645729111,-6.877169187447475,2152.6274595968866,2024.7525819070192,127.87487768986739,17.519103921157626,66.85844567733737,77.11487843562617,-0.00862350234416187,-0.005331541766008363,0.04260013891564296
-486,2025-06-13,2107.39990234375,2122.0,2072.0,2072.0,4467274,2.905683724116443,-4.920598605134692,2152.5395647333075,2024.7604718877858,127.77909284552175,16.560752280688824,52.91152481864948,66.64273816899602,-0.009121753826865198,-0.020315277452738645,0.016398187325834535
-487,2025-06-16,2139.0,2144.699951171875,2088.800048828125,2107.89990234375,2941596,5.476448812535182,-2.841189121600717,2156.9688632025236,2023.111178301383,133.8576849011406,15.654848070256644,75.62908839444461,65.13301963014379,0.014994827332537097,-0.0029366749101443768,0.0003741693229795118
-488,2025-06-17,2136.800048828125,2155.800048828125,2130.199951171875,2139.0,3108300,7.252676650861304,-0.8224159671083131,2162.339012054963,2022.4110245661304,139.9279874888325,15.08006197802076,74.04752585769623,67.52937969026341,-0.001028495171517041,0.004701899459476744,-0.006647784007683177
-489,2025-06-18,2132.39990234375,2137.39990234375,2108.699951171875,2125.0,3900651,8.210647726000843,0.9841967715135183,2166.7686113392206,2024.0914106334355,142.67720070578503,14.035028249064533,70.88422526954663,73.52027984056247,-0.002059222381049719,0.011862959646242732,-0.006013213159353548
-490,2025-06-19,2146.39990234375,2154.699951171875,2133.10009765625,2139.5,3405199,9.984435346397277,2.78424448649027,2172.7282203043924,2026.1917870198265,146.53643328456587,13.437596018876098,80.94893752204902,75.29356288309727,0.006565372651073709,0.0034595148872136328,0.009215654065094059
-491,2025-06-20,2169.800048828125,2176.0,2131.300048828125,2145.0,3372636,13.127050605047316,4.852805710201679,2182.344296108902,2023.4757112153166,158.86858489358565,13.386497130038121,95.63997658172104,82.49104645777221,0.010902044143229483,0.015443653709245275,0.029610016786551396
-492,2025-06-23,2184.10009765625,2189.699951171875,2151.199951171875,2158.10009765625,1720614,16.580362174551738,7.198317003071692,2194.2598001361966,2021.040212070835,173.21958806536168,13.645946586117754,96.40804552700895,90.99898654359298,0.006590491522870057,0.024245074882847106,0.021084664635927952
-493,2025-06-24,2223.60009765625,2233.60009765625,2191.39990234375,2208.0,5604520,22.247995316760807,10.208252665809516,2213.9215358757147,2015.9984958625664,197.92304001314824,14.747579781379887,94.99499621814289,95.6810061089576,0.018085251698119142,0.03596729352633754,0.040621512001428606
-494,2025-06-25,2198.300048828125,2223.60009765625,2191.0,2223.0,3575393,24.41667271178312,13.049936675004238,2224.591578154438,2017.7284535838437,206.86312457059444,15.757410269588762,82.3323122115494,91.24511798556705,-0.011377967133025413,0.013134850842773549,0.030904215673590807