from kaggle 2nd i guess
Browse files
app.py
CHANGED
|
@@ -1,3 +1,116 @@
|
|
| 1 |
-
|
| 2 |
-
|
| 3 |
-
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
!pip install yfinance pandas numpy scikit-learn matplotlib
|
| 2 |
+
import yfinance as yf
|
| 3 |
+
import pandas as pd
|
| 4 |
+
import numpy as np
|
| 5 |
+
from sklearn.model_selection import train_test_split
|
| 6 |
+
from sklearn.ensemble import RandomForestClassifier
|
| 7 |
+
from sklearn.metrics import accuracy_score
|
| 8 |
+
import matplotlib.pyplot as plt
|
| 9 |
+
import time
|
| 10 |
+
|
| 11 |
+
# Function to fetch historical data
|
| 12 |
+
def get_historical_data(ticker, interval, period):
|
| 13 |
+
stock_data = yf.download(ticker, interval=interval, period=period)
|
| 14 |
+
return stock_data
|
| 15 |
+
|
| 16 |
+
# Function to fetch real-time data
|
| 17 |
+
def get_realtime_data(ticker):
|
| 18 |
+
stock = yf.Ticker(ticker)
|
| 19 |
+
data = stock.history(period='7d', interval='1m')
|
| 20 |
+
return data
|
| 21 |
+
|
| 22 |
+
# Function to preprocess data
|
| 23 |
+
def preprocess_data(data):
|
| 24 |
+
data['returns'] = data['Close'].pct_change()
|
| 25 |
+
data['target'] = np.where(data['returns'] > 0, 1, 0)
|
| 26 |
+
data.dropna(inplace=True)
|
| 27 |
+
return data
|
| 28 |
+
|
| 29 |
+
# Function to train a simple model
|
| 30 |
+
def train_model(data):
|
| 31 |
+
X = data[['Open', 'High', 'Low', 'Close', 'Volume']]
|
| 32 |
+
y = data['target']
|
| 33 |
+
|
| 34 |
+
X_train, X_test, y_train, y_test = train_test_split(X, y, test_size=0.2, random_state=42)
|
| 35 |
+
|
| 36 |
+
model = RandomForestClassifier(n_estimators=100, random_state=42)
|
| 37 |
+
model.fit(X_train, y_train)
|
| 38 |
+
|
| 39 |
+
predictions = model.predict(X_test)
|
| 40 |
+
|
| 41 |
+
accuracy = accuracy_score(y_test, predictions)
|
| 42 |
+
print(f'Model Accuracy: {accuracy}')
|
| 43 |
+
|
| 44 |
+
return model
|
| 45 |
+
|
| 46 |
+
# Function to simulate trading
|
| 47 |
+
def simulate_trading(model, data, initial_balance=1):
|
| 48 |
+
data['predicted'] = model.predict(data[['Open', 'High', 'Low', 'Close', 'Volume']])
|
| 49 |
+
|
| 50 |
+
balance = initial_balance
|
| 51 |
+
positions = 0
|
| 52 |
+
|
| 53 |
+
for i in range(len(data)-1):
|
| 54 |
+
if data['predicted'].iloc[i] == 1:
|
| 55 |
+
# Buy
|
| 56 |
+
positions += balance / data['Close'].iloc[i]
|
| 57 |
+
balance = 0
|
| 58 |
+
else:
|
| 59 |
+
# Sell
|
| 60 |
+
balance += positions * data['Close'].iloc[i]
|
| 61 |
+
positions = 0
|
| 62 |
+
|
| 63 |
+
# Sell remaining positions at the last data point
|
| 64 |
+
balance += positions * data['Close'].iloc[-1]
|
| 65 |
+
|
| 66 |
+
return balance
|
| 67 |
+
|
| 68 |
+
# Function to plot real and predicted data
|
| 69 |
+
def plot_data(data):
|
| 70 |
+
plt.figure(figsize=(10, 6))
|
| 71 |
+
|
| 72 |
+
plt.plot(data['Close'], label='Real Data', color='blue')
|
| 73 |
+
plt.scatter(data.index, data['Close'], c=data['predicted'], cmap='coolwarm', marker='o', label='Predicted Data')
|
| 74 |
+
|
| 75 |
+
plt.title('Real vs Predicted Data')
|
| 76 |
+
plt.xlabel('Date')
|
| 77 |
+
plt.ylabel('Closing Price')
|
| 78 |
+
plt.legend()
|
| 79 |
+
plt.show()
|
| 80 |
+
|
| 81 |
+
# Main function
|
| 82 |
+
def main():
|
| 83 |
+
ticker = 'AAPL' # You can change this to the desired stock symbol
|
| 84 |
+
|
| 85 |
+
# Fetch real-time data every 1 minute for the last 1 day
|
| 86 |
+
data = get_realtime_data(ticker)
|
| 87 |
+
|
| 88 |
+
# Preprocess data
|
| 89 |
+
data = preprocess_data(data)
|
| 90 |
+
|
| 91 |
+
model = train_model(data)
|
| 92 |
+
|
| 93 |
+
while True:
|
| 94 |
+
# Fetch real-time data every 1 minute
|
| 95 |
+
new_data = get_realtime_data(ticker)
|
| 96 |
+
|
| 97 |
+
# Update the existing data with new data
|
| 98 |
+
data = pd.concat([data, new_data])
|
| 99 |
+
|
| 100 |
+
# Preprocess data
|
| 101 |
+
data = preprocess_data(data)
|
| 102 |
+
|
| 103 |
+
# Simulate trading
|
| 104 |
+
final_balance = simulate_trading(model, data)
|
| 105 |
+
|
| 106 |
+
# Print current balance
|
| 107 |
+
print(f'Current Balance: {final_balance:.2f} Rupees')
|
| 108 |
+
|
| 109 |
+
# Plot real and predicted data
|
| 110 |
+
plot_data(data)
|
| 111 |
+
|
| 112 |
+
# Wait for 1 minute before fetching new data
|
| 113 |
+
time.sleep(60)
|
| 114 |
+
|
| 115 |
+
if __name__ == "__main__":
|
| 116 |
+
main()
|