Hugging Face's logo

Spaces:
42Cummer
/
QuantumMarketMonitor
Sleeping

App Files Community
QuantumMarketMonitor
File size: 149,488 Bytes 
2f560eb
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
1001
1002
1003
1004
1005
1006
1007
1008
1009
1010
1011
1012
1013
1014
1015
1016
1017
1018
1019
1020
1021
1022
1023
1024
1025
1026
1027
1028
1029
1030
1031
1032
1033
1034
1035
1036
1037
1038
1039
1040
1041
1042
1043
1044
1045
1046
1047
1048
1049
1050
1051
1052
1053
1054
1055
1056
1057
1058
1059
1060
1061
1062
1063
1064
1065
1066
1067
1068
1069
1070
1071
1072
1073
1074
1075
1076
1077
1078
1079
1080
1081
1082
1083
1084
1085
1086
1087
1088
1089
1090
1091
1092
1093
1094
1095
1096
1097
1098
1099
1100
1101
1102
1103
1104
1105
1106
1107
1108
1109
1110
1111
1112
1113
1114
1115
1116
1117
1118
1119
1120
1121
1122
1123
1124
1125
1126
1127
1128
1129
1130
1131
1132
1133
1134
1135
1136
1137
1138
1139
1140
1141
1142
1143
1144
1145
1146
1147
1148
1149
1150
1151
1152
1153
1154
1155
1156
1157
1158
1159
1160
1161
1162
1163
1164
1165
1166
1167
1168
1169
1170
1171
1172
1173
1174
1175
1176
1177
1178
1179
1180
1181
1182
1183
1184
1185
1186
1187
1188
1189
1190
1191
1192
1193
1194
1195
1196
1197
1198
1199
1200
1201
1202
1203
1204
1205
1206
1207
1208
1209
1210
1211
1212
1213
1214
1215
1216
1217
1218
1219
1220
1221
1222
1223
1224
1225
1226
1227
1228
1229
1230
1231
1232
1233
1234
1235
1236
1237
1238
1239
1240
1241
1242
1243
1244
1245
1246
1247
1248
1249
1250
1251
1252
1253
1254
1255
1256
1257
1258
1259
1260
1261
1262
1263
1264
1265
1266
1267
1268
1269
1270
1271
1272
1273
1274
1275
1276
1277
1278
1279
1280
1281
1282
1283
1284
1285
1286
1287
1288
1289
1290
1291
1292
1293
1294
1295
1296
1297
1298
1299
1300
1301
1302
1303
1304
1305
1306
1307
1308
1309
1310
1311
1312
1313
1314
1315
1316
1317
1318
1319
1320
1321
1322
1323
1324
1325
1326
1327
1328
1329
1330
1331
1332
1333
1334
1335
1336
1337
1338
1339
1340
1341
1342
1343
1344
1345
1346
1347
1348
1349
1350
1351
1352
1353
1354
1355
1356
1357
1358
1359
1360
1361
1362
1363
1364
1365
1366
1367
1368
1369
1370
1371
1372
1373
1374
1375
1376
1377
1378
1379
1380
1381
1382
1383
1384
1385
1386
1387
1388
1389
1390
1391
1392
1393
1394
1395
1396
1397
1398
1399
1400
1401
1402
1403
1404
1405
1406
1407
1408
1409
1410
1411
1412
1413
1414
1415
1416
1417
1418
1419
1420
1421
1422
1423
1424
1425
1426
1427
1428
1429
1430
1431
1432
1433
1434
1435
1436
1437
1438
1439
1440
1441
1442
1443
1444
1445
1446
1447
1448
1449
1450
1451
1452
1453
1454
1455
1456
1457
1458
1459
1460
1461
1462
 
Price,Close,High,Low,Open,Volume
Ticker,VFV.TO,VFV.TO,VFV.TO,VFV.TO,VFV.TO
Datetime,,,,,
2026-01-14 14:30:00+00:00,171.2899932861328,171.2899932861328,170.9600067138672,170.9600067138672,0
2026-01-14 14:31:00+00:00,170.75,171.11000061035156,170.75,171.0399932861328,21705
2026-01-14 14:32:00+00:00,170.50999450683594,170.80999755859375,170.50999450683594,170.80999755859375,9039
2026-01-14 14:33:00+00:00,170.50999450683594,170.50999450683594,170.50999450683594,170.50999450683594,463
2026-01-14 14:34:00+00:00,170.86000061035156,170.8699951171875,170.77000427246094,170.77000427246094,1405
2026-01-14 14:35:00+00:00,170.85000610351562,170.85000610351562,170.85000610351562,170.85000610351562,1827
2026-01-14 14:36:00+00:00,170.72999572753906,170.77000427246094,170.7100067138672,170.77000427246094,2283
2026-01-14 14:37:00+00:00,170.60000610351562,170.6300048828125,170.60000610351562,170.61000061035156,749
2026-01-14 14:38:00+00:00,170.6300048828125,170.6699981689453,170.6300048828125,170.6300048828125,827
2026-01-14 14:39:00+00:00,170.61000061035156,170.67999267578125,170.60000610351562,170.63999938964844,1113
2026-01-14 14:40:00+00:00,170.69000244140625,170.6999969482422,170.69000244140625,170.6999969482422,1513
2026-01-14 14:41:00+00:00,170.44000244140625,170.6699981689453,170.3800048828125,170.6699981689453,7210
2026-01-14 14:42:00+00:00,170.47000122070312,170.47000122070312,170.47000122070312,170.47000122070312,273
2026-01-14 14:43:00+00:00,170.3800048828125,170.39999389648438,170.3800048828125,170.39999389648438,239
2026-01-14 14:44:00+00:00,170.38999938964844,170.39999389648438,170.35000610351562,170.39999389648438,1601
2026-01-14 14:45:00+00:00,170.3000030517578,170.44000244140625,170.3000030517578,170.41000366210938,928
2026-01-14 14:46:00+00:00,170.41000366210938,170.41000366210938,170.27999877929688,170.3300018310547,546
2026-01-14 14:47:00+00:00,170.44000244140625,170.44000244140625,170.35000610351562,170.41000366210938,513
2026-01-14 14:48:00+00:00,170.5,170.5,170.47000122070312,170.47000122070312,834
2026-01-14 14:49:00+00:00,170.57000732421875,170.57000732421875,170.5399932861328,170.5399932861328,216
2026-01-14 14:50:00+00:00,170.39999389648438,170.47999572753906,170.39999389648438,170.4499969482422,382
2026-01-14 14:51:00+00:00,170.35000610351562,170.4199981689453,170.35000610351562,170.4199981689453,844
2026-01-14 14:52:00+00:00,170.42999267578125,170.42999267578125,170.3699951171875,170.3800048828125,471
2026-01-14 14:53:00+00:00,170.30999755859375,170.38999938964844,170.30999755859375,170.38999938964844,241
2026-01-14 14:54:00+00:00,170.4199981689453,170.4199981689453,170.3699951171875,170.38999938964844,2577
2026-01-14 14:55:00+00:00,170.27999877929688,170.27999877929688,170.27999877929688,170.27999877929688,182
2026-01-14 14:56:00+00:00,170.32000732421875,170.32000732421875,170.32000732421875,170.32000732421875,116
2026-01-14 14:57:00+00:00,170.27000427246094,170.27000427246094,170.27000427246094,170.27000427246094,1141
2026-01-14 14:58:00+00:00,170.1699981689453,170.27000427246094,170.1699981689453,170.27000427246094,1323
2026-01-14 14:59:00+00:00,170.10000610351562,170.1999969482422,170.0500030517578,170.1999969482422,2293
2026-01-14 15:00:00+00:00,169.99000549316406,170.11000061035156,169.94000244140625,170.05999755859375,18641
2026-01-14 15:01:00+00:00,170.0,170.00999450683594,169.97000122070312,170.00999450683594,1280
2026-01-14 15:02:00+00:00,170.00999450683594,170.02000427246094,170.00999450683594,170.00999450683594,1256
2026-01-14 15:03:00+00:00,170.1300048828125,170.1300048828125,170.0500030517578,170.0500030517578,1104
2026-01-14 15:04:00+00:00,170.0800018310547,170.0800018310547,170.02000427246094,170.02000427246094,917
2026-01-14 15:05:00+00:00,170.07000732421875,170.11000061035156,170.07000732421875,170.11000061035156,281
2026-01-14 15:07:00+00:00,170.07000732421875,170.10000610351562,170.07000732421875,170.10000610351562,683
2026-01-14 15:08:00+00:00,170.10000610351562,170.10000610351562,170.0399932861328,170.07000732421875,12910
2026-01-14 15:09:00+00:00,170.14999389648438,170.14999389648438,170.14999389648438,170.14999389648438,2719
2026-01-14 15:10:00+00:00,170.1999969482422,170.1999969482422,170.16000366210938,170.16000366210938,588
2026-01-14 15:11:00+00:00,170.3000030517578,170.36000061035156,170.14999389648438,170.14999389648438,7515
2026-01-14 15:12:00+00:00,170.4499969482422,170.4499969482422,170.2899932861328,170.2899932861328,4473
2026-01-14 15:13:00+00:00,170.47999572753906,170.47999572753906,170.39999389648438,170.39999389648438,314
2026-01-14 15:14:00+00:00,170.58999633789062,170.58999633789062,170.5399932861328,170.5399932861328,231
2026-01-14 15:15:00+00:00,170.57000732421875,170.61000061035156,170.57000732421875,170.61000061035156,438
2026-01-14 15:16:00+00:00,170.5,170.52999877929688,170.5,170.52999877929688,332
2026-01-14 15:18:00+00:00,170.55999755859375,170.55999755859375,170.5,170.5,1499
2026-01-14 15:20:00+00:00,170.44000244140625,170.4499969482422,170.39999389648438,170.4499969482422,1649
2026-01-14 15:21:00+00:00,170.47000122070312,170.50999450683594,170.42999267578125,170.42999267578125,1769
2026-01-14 15:22:00+00:00,170.52999877929688,170.52999877929688,170.49000549316406,170.49000549316406,400
2026-01-14 15:23:00+00:00,170.4499969482422,170.52000427246094,170.4499969482422,170.52000427246094,3880
2026-01-14 15:24:00+00:00,170.41000366210938,170.41000366210938,170.3699951171875,170.3699951171875,500
2026-01-14 15:25:00+00:00,170.39999389648438,170.44000244140625,170.39999389648438,170.39999389648438,918
2026-01-14 15:26:00+00:00,170.42999267578125,170.44000244140625,170.42999267578125,170.44000244140625,201
2026-01-14 15:27:00+00:00,170.3800048828125,170.41000366210938,170.3800048828125,170.41000366210938,328
2026-01-14 15:28:00+00:00,170.1999969482422,170.35000610351562,170.1999969482422,170.35000610351562,1509
2026-01-14 15:29:00+00:00,170.14999389648438,170.14999389648438,170.14999389648438,170.14999389648438,100
2026-01-14 15:30:00+00:00,170.05999755859375,170.14999389648438,170.0500030517578,170.14999389648438,3215
2026-01-14 15:31:00+00:00,170.08999633789062,170.08999633789062,170.0500030517578,170.0500030517578,5099
2026-01-14 15:32:00+00:00,170.0500030517578,170.0500030517578,170.0500030517578,170.0500030517578,1820
2026-01-14 15:33:00+00:00,170.08999633789062,170.08999633789062,170.08999633789062,170.08999633789062,242
2026-01-14 15:34:00+00:00,170.0500030517578,170.0500030517578,170.0500030517578,170.0500030517578,500
2026-01-14 15:35:00+00:00,170.07000732421875,170.07000732421875,170.02999877929688,170.0500030517578,864
2026-01-14 15:36:00+00:00,170.1300048828125,170.1300048828125,170.0500030517578,170.0800018310547,517
2026-01-14 15:37:00+00:00,170.11000061035156,170.11000061035156,170.10000610351562,170.10000610351562,653
2026-01-14 15:38:00+00:00,170.14999389648438,170.14999389648438,170.14999389648438,170.14999389648438,853
2026-01-14 15:39:00+00:00,170.2100067138672,170.2100067138672,170.2100067138672,170.2100067138672,202
2026-01-14 15:40:00+00:00,170.27000427246094,170.27000427246094,170.1999969482422,170.1999969482422,1706
2026-01-14 15:41:00+00:00,170.22000122070312,170.22999572753906,170.22000122070312,170.22999572753906,572
2026-01-14 15:42:00+00:00,170.13999938964844,170.13999938964844,170.1300048828125,170.1300048828125,378
2026-01-14 15:43:00+00:00,169.97999572753906,170.0500030517578,169.97999572753906,170.0500030517578,9119
2026-01-14 15:44:00+00:00,169.9499969482422,169.97999572753906,169.9499969482422,169.97999572753906,2315
2026-01-14 15:45:00+00:00,169.9499969482422,169.99000549316406,169.9499969482422,169.9499969482422,4129
2026-01-14 15:46:00+00:00,169.85000610351562,169.89999389648438,169.85000610351562,169.89999389648438,9347
2026-01-14 15:47:00+00:00,169.8000030517578,169.86000061035156,169.8000030517578,169.86000061035156,1607
2026-01-14 15:48:00+00:00,169.72000122070312,169.75999450683594,169.72000122070312,169.75999450683594,1187
2026-01-14 15:49:00+00:00,169.69000244140625,169.74000549316406,169.69000244140625,169.74000549316406,2502
2026-01-14 15:50:00+00:00,169.7100067138672,169.74000549316406,169.6999969482422,169.74000549316406,2730
2026-01-14 15:51:00+00:00,169.7100067138672,169.7100067138672,169.6999969482422,169.6999969482422,2019
2026-01-14 15:52:00+00:00,169.69000244140625,169.69000244140625,169.69000244140625,169.69000244140625,203
2026-01-14 15:53:00+00:00,169.75,169.75,169.75,169.75,200
2026-01-14 15:54:00+00:00,169.77999877929688,169.8000030517578,169.77999877929688,169.8000030517578,1051
2026-01-14 15:55:00+00:00,169.8000030517578,169.8800048828125,169.8000030517578,169.8800048828125,1457
2026-01-14 15:56:00+00:00,169.7899932861328,169.8000030517578,169.7899932861328,169.8000030517578,641
2026-01-14 15:58:00+00:00,169.77999877929688,169.77999877929688,169.77999877929688,169.77999877929688,342
2026-01-14 15:59:00+00:00,169.77000427246094,169.77000427246094,169.75999450683594,169.75999450683594,226
2026-01-14 16:00:00+00:00,169.8000030517578,169.80999755859375,169.8000030517578,169.80999755859375,830
2026-01-14 16:01:00+00:00,169.8000030517578,169.8000030517578,169.8000030517578,169.8000030517578,433
2026-01-14 16:02:00+00:00,169.75,169.7899932861328,169.75,169.7899932861328,510
2026-01-14 16:04:00+00:00,169.8800048828125,169.8800048828125,169.8800048828125,169.8800048828125,101
2026-01-14 16:05:00+00:00,169.86000061035156,169.8699951171875,169.86000061035156,169.8699951171875,746
2026-01-14 16:06:00+00:00,169.77000427246094,169.8000030517578,169.77000427246094,169.8000030517578,801
2026-01-14 16:07:00+00:00,169.75,169.75,169.75,169.75,100
2026-01-14 16:08:00+00:00,169.77999877929688,169.77999877929688,169.77999877929688,169.77999877929688,327
2026-01-14 16:09:00+00:00,169.80999755859375,169.80999755859375,169.8000030517578,169.80999755859375,461
2026-01-14 16:10:00+00:00,169.75,169.8000030517578,169.75,169.8000030517578,876
2026-01-14 16:11:00+00:00,169.75,169.75,169.75,169.75,245
2026-01-14 16:12:00+00:00,169.8800048828125,169.8800048828125,169.8699951171875,169.8699951171875,1416
2026-01-14 16:13:00+00:00,169.85000610351562,169.85000610351562,169.85000610351562,169.85000610351562,100
2026-01-14 16:14:00+00:00,169.83999633789062,169.85000610351562,169.8000030517578,169.85000610351562,2196
2026-01-14 16:15:00+00:00,169.8699951171875,169.8699951171875,169.8699951171875,169.8699951171875,125
2026-01-14 16:17:00+00:00,169.8800048828125,169.8800048828125,169.8800048828125,169.8800048828125,165
2026-01-14 16:18:00+00:00,169.85000610351562,169.85000610351562,169.85000610351562,169.85000610351562,270
2026-01-14 16:20:00+00:00,169.92999267578125,169.92999267578125,169.9199981689453,169.9199981689453,410
2026-01-14 16:21:00+00:00,169.91000366210938,169.9199981689453,169.91000366210938,169.9199981689453,240
2026-01-14 16:22:00+00:00,170.0,170.0,169.97999572753906,169.97999572753906,2010
2026-01-14 16:23:00+00:00,170.1300048828125,170.1300048828125,170.0800018310547,170.0800018310547,266
2026-01-14 16:24:00+00:00,170.1300048828125,170.1300048828125,170.10000610351562,170.10000610351562,293
2026-01-14 16:25:00+00:00,170.1699981689453,170.1699981689453,170.11000061035156,170.11000061035156,983
2026-01-14 16:26:00+00:00,170.10000610351562,170.13999938964844,170.08999633789062,170.13999938964844,535
2026-01-14 16:27:00+00:00,170.16000366210938,170.1699981689453,170.14999389648438,170.1699981689453,743
2026-01-14 16:28:00+00:00,170.22999572753906,170.22999572753906,170.1999969482422,170.1999969482422,318
2026-01-14 16:29:00+00:00,170.1999969482422,170.22000122070312,170.1999969482422,170.1999969482422,1801
2026-01-14 16:30:00+00:00,170.25,170.25,170.19000244140625,170.19000244140625,212
2026-01-14 16:31:00+00:00,170.17999267578125,170.22999572753906,170.17999267578125,170.22999572753906,905
2026-01-14 16:32:00+00:00,170.10000610351562,170.1199951171875,170.10000610351562,170.1199951171875,3810
2026-01-14 16:33:00+00:00,170.11000061035156,170.11000061035156,170.10000610351562,170.10000610351562,251
2026-01-14 16:34:00+00:00,170.0800018310547,170.0800018310547,170.05999755859375,170.05999755859375,4450
2026-01-14 16:35:00+00:00,169.97999572753906,170.0500030517578,169.97999572753906,170.0500030517578,1316
2026-01-14 16:36:00+00:00,169.91000366210938,169.9499969482422,169.89999389648438,169.94000244140625,2364
2026-01-14 16:37:00+00:00,169.9499969482422,169.9499969482422,169.9199981689453,169.9199981689453,300
2026-01-14 16:38:00+00:00,169.99000549316406,170.02000427246094,169.94000244140625,169.94000244140625,1434
2026-01-14 16:39:00+00:00,170.0399932861328,170.0500030517578,170.02000427246094,170.02000427246094,12732
2026-01-14 16:41:00+00:00,169.94000244140625,169.94000244140625,169.92999267578125,169.94000244140625,1532
2026-01-14 16:42:00+00:00,169.83999633789062,169.89999389648438,169.83999633789062,169.89999389648438,2038
2026-01-14 16:43:00+00:00,169.8300018310547,169.8300018310547,169.8000030517578,169.8000030517578,800
2026-01-14 16:44:00+00:00,169.7899932861328,169.83999633789062,169.77999877929688,169.8300018310547,1652
2026-01-14 16:45:00+00:00,169.75999450683594,169.8000030517578,169.75,169.7899932861328,4690
2026-01-14 16:46:00+00:00,169.64999389648438,169.6999969482422,169.64999389648438,169.6999969482422,2058
2026-01-14 16:47:00+00:00,169.64999389648438,169.72000122070312,169.64999389648438,169.64999389648438,904
2026-01-14 16:48:00+00:00,169.63999938964844,169.6699981689453,169.6300048828125,169.6699981689453,1918
2026-01-14 16:49:00+00:00,169.67999267578125,169.67999267578125,169.67999267578125,169.67999267578125,100
2026-01-14 16:50:00+00:00,169.6199951171875,169.64999389648438,169.6199951171875,169.64999389648438,2605
2026-01-14 16:51:00+00:00,169.50999450683594,169.60000610351562,169.50999450683594,169.60000610351562,3807
2026-01-14 16:52:00+00:00,169.5,169.52000427246094,169.5,169.52000427246094,5962
2026-01-14 16:53:00+00:00,169.55999755859375,169.55999755859375,169.5500030517578,169.5500030517578,1053
2026-01-14 16:54:00+00:00,169.5399932861328,169.5500030517578,169.5399932861328,169.5500030517578,758
2026-01-14 16:55:00+00:00,169.5,169.50999450683594,169.47999572753906,169.50999450683594,2293
2026-01-14 16:56:00+00:00,169.50999450683594,169.50999450683594,169.50999450683594,169.50999450683594,140
2026-01-14 16:57:00+00:00,169.52000427246094,169.52000427246094,169.47999572753906,169.5,626
2026-01-14 16:58:00+00:00,169.49000549316406,169.49000549316406,169.49000549316406,169.49000549316406,100
2026-01-14 16:59:00+00:00,169.5500030517578,169.5500030517578,169.5399932861328,169.5399932861328,2106
2026-01-14 17:00:00+00:00,169.50999450683594,169.52000427246094,169.50999450683594,169.52000427246094,575
2026-01-14 17:01:00+00:00,169.5800018310547,169.60000610351562,169.57000732421875,169.58999633789062,503
2026-01-14 17:02:00+00:00,169.63999938964844,169.63999938964844,169.58999633789062,169.6199951171875,1420
2026-01-14 17:03:00+00:00,169.6699981689453,169.6699981689453,169.66000366210938,169.66000366210938,1021
2026-01-14 17:04:00+00:00,169.5800018310547,169.66000366210938,169.5800018310547,169.66000366210938,4567
2026-01-14 17:05:00+00:00,169.60000610351562,169.60000610351562,169.5800018310547,169.58999633789062,324
2026-01-14 17:06:00+00:00,169.5800018310547,169.61000061035156,169.5800018310547,169.58999633789062,2147
2026-01-14 17:07:00+00:00,169.69000244140625,169.69000244140625,169.69000244140625,169.69000244140625,109
2026-01-14 17:08:00+00:00,169.69000244140625,169.69000244140625,169.66000366210938,169.66000366210938,300
2026-01-14 17:09:00+00:00,169.72999572753906,169.72999572753906,169.72999572753906,169.72999572753906,400
2026-01-14 17:10:00+00:00,169.74000549316406,169.74000549316406,169.7100067138672,169.72999572753906,537
2026-01-14 17:11:00+00:00,169.69000244140625,169.69000244140625,169.69000244140625,169.69000244140625,105
2026-01-14 17:12:00+00:00,169.72000122070312,169.72000122070312,169.69000244140625,169.69000244140625,1751
2026-01-14 17:13:00+00:00,169.72999572753906,169.72999572753906,169.72000122070312,169.72000122070312,563
2026-01-14 17:14:00+00:00,169.6999969482422,169.72000122070312,169.6999969482422,169.72000122070312,2674
2026-01-14 17:15:00+00:00,169.63999938964844,169.67999267578125,169.63999938964844,169.67999267578125,1613
2026-01-14 17:16:00+00:00,169.61000061035156,169.6300048828125,169.60000610351562,169.61000061035156,2338
2026-01-14 17:17:00+00:00,169.58999633789062,169.61000061035156,169.58999633789062,169.61000061035156,1800
2026-01-14 17:18:00+00:00,169.5399932861328,169.55999755859375,169.47999572753906,169.55999755859375,6930
2026-01-14 17:19:00+00:00,169.55999755859375,169.55999755859375,169.55999755859375,169.55999755859375,101
2026-01-14 17:20:00+00:00,169.5500030517578,169.5500030517578,169.52000427246094,169.52000427246094,606
2026-01-14 17:21:00+00:00,169.52000427246094,169.5500030517578,169.52000427246094,169.5500030517578,1510
2026-01-14 17:22:00+00:00,169.52999877929688,169.5399932861328,169.50999450683594,169.50999450683594,1512
2026-01-14 17:23:00+00:00,169.60000610351562,169.60000610351562,169.5500030517578,169.5500030517578,2300
2026-01-14 17:24:00+00:00,169.64999389648438,169.64999389648438,169.64999389648438,169.64999389648438,100
2026-01-14 17:25:00+00:00,169.64999389648438,169.66000366210938,169.63999938964844,169.64999389648438,3300
2026-01-14 17:26:00+00:00,169.66000366210938,169.66000366210938,169.66000366210938,169.66000366210938,301
2026-01-14 17:27:00+00:00,169.75,169.75,169.75,169.75,613
2026-01-14 17:28:00+00:00,169.75,169.75999450683594,169.75,169.75999450683594,429
2026-01-14 17:29:00+00:00,169.7100067138672,169.75,169.7100067138672,169.75,488
2026-01-14 17:30:00+00:00,169.64999389648438,169.64999389648438,169.64999389648438,169.64999389648438,371
2026-01-14 17:31:00+00:00,169.63999938964844,169.66000366210938,169.63999938964844,169.63999938964844,422
2026-01-14 17:32:00+00:00,169.57000732421875,169.60000610351562,169.57000732421875,169.60000610351562,606
2026-01-14 17:33:00+00:00,169.58999633789062,169.61000061035156,169.5800018310547,169.5800018310547,1303
2026-01-14 17:34:00+00:00,169.57000732421875,169.58999633789062,169.57000732421875,169.5800018310547,375
2026-01-14 17:35:00+00:00,169.63999938964844,169.6699981689453,169.63999938964844,169.6699981689453,612
2026-01-14 17:36:00+00:00,169.6300048828125,169.63999938964844,169.61000061035156,169.63999938964844,1001
2026-01-14 17:37:00+00:00,169.6199951171875,169.6199951171875,169.57000732421875,169.6199951171875,1112
2026-01-14 17:38:00+00:00,169.63999938964844,169.63999938964844,169.63999938964844,169.63999938964844,268
2026-01-14 17:39:00+00:00,169.6199951171875,169.6199951171875,169.6199951171875,169.6199951171875,100
2026-01-14 17:40:00+00:00,169.66000366210938,169.66000366210938,169.63999938964844,169.63999938964844,463
2026-01-14 17:42:00+00:00,169.63999938964844,169.63999938964844,169.6300048828125,169.63999938964844,601
2026-01-14 17:43:00+00:00,169.66000366210938,169.66000366210938,169.63999938964844,169.63999938964844,702
2026-01-14 17:44:00+00:00,169.67999267578125,169.69000244140625,169.67999267578125,169.69000244140625,805
2026-01-14 17:45:00+00:00,169.6999969482422,169.7100067138672,169.6999969482422,169.7100067138672,700
2026-01-14 17:46:00+00:00,169.8000030517578,169.80999755859375,169.8000030517578,169.80999755859375,900
2026-01-14 17:47:00+00:00,169.75,169.77000427246094,169.75,169.75999450683594,716
2026-01-14 17:48:00+00:00,169.75,169.75,169.75,169.75,301
2026-01-14 17:50:00+00:00,169.57000732421875,169.75,169.57000732421875,169.75,1757
2026-01-14 17:51:00+00:00,169.57000732421875,169.58999633789062,169.55999755859375,169.57000732421875,1556
2026-01-14 17:52:00+00:00,169.58999633789062,169.58999633789062,169.58999633789062,169.58999633789062,1001
2026-01-14 17:53:00+00:00,169.6199951171875,169.6199951171875,169.61000061035156,169.61000061035156,428
2026-01-14 17:54:00+00:00,169.6300048828125,169.6300048828125,169.60000610351562,169.60000610351562,803
2026-01-14 17:55:00+00:00,169.6199951171875,169.63999938964844,169.60000610351562,169.6300048828125,1383
2026-01-14 17:56:00+00:00,169.61000061035156,169.6199951171875,169.60000610351562,169.6199951171875,906
2026-01-14 17:57:00+00:00,169.6199951171875,169.6199951171875,169.58999633789062,169.61000061035156,879
2026-01-14 17:58:00+00:00,169.55999755859375,169.55999755859375,169.55999755859375,169.55999755859375,100
2026-01-14 17:59:00+00:00,169.66000366210938,169.66000366210938,169.6300048828125,169.64999389648438,551
2026-01-14 18:00:00+00:00,169.6699981689453,169.6699981689453,169.64999389648438,169.64999389648438,309
2026-01-14 18:01:00+00:00,169.64999389648438,169.64999389648438,169.64999389648438,169.64999389648438,596
2026-01-14 18:02:00+00:00,169.6699981689453,169.6699981689453,169.64999389648438,169.66000366210938,1403
2026-01-14 18:03:00+00:00,169.72999572753906,169.72999572753906,169.72000122070312,169.72000122070312,801
2026-01-14 18:04:00+00:00,169.75999450683594,169.75999450683594,169.75999450683594,169.75999450683594,314
2026-01-14 18:05:00+00:00,169.74000549316406,169.74000549316406,169.74000549316406,169.74000549316406,279
2026-01-14 18:06:00+00:00,169.75,169.75,169.7100067138672,169.7100067138672,229
2026-01-14 18:07:00+00:00,169.75999450683594,169.75999450683594,169.72999572753906,169.72999572753906,341
2026-01-14 18:08:00+00:00,169.77999877929688,169.77999877929688,169.77000427246094,169.77000427246094,460
2026-01-14 18:09:00+00:00,169.77999877929688,169.77999877929688,169.77999877929688,169.77999877929688,184
2026-01-14 18:10:00+00:00,169.75,169.75999450683594,169.75,169.75999450683594,1016
2026-01-14 18:11:00+00:00,169.74000549316406,169.74000549316406,169.6999969482422,169.6999969482422,363
2026-01-14 18:12:00+00:00,169.75,169.75,169.75,169.75,151
2026-01-14 18:13:00+00:00,169.7899932861328,169.7899932861328,169.77999877929688,169.77999877929688,256
2026-01-14 18:14:00+00:00,169.8000030517578,169.8000030517578,169.8000030517578,169.8000030517578,122
2026-01-14 18:15:00+00:00,169.8000030517578,169.8000030517578,169.8000030517578,169.8000030517578,396
2026-01-14 18:16:00+00:00,169.75999450683594,169.7899932861328,169.75999450683594,169.7899932861328,1902
2026-01-14 18:17:00+00:00,169.8000030517578,169.8000030517578,169.74000549316406,169.74000549316406,235
2026-01-14 18:18:00+00:00,169.77000427246094,169.77000427246094,169.77000427246094,169.77000427246094,100
2026-01-14 18:19:00+00:00,169.75999450683594,169.75999450683594,169.75999450683594,169.75999450683594,215
2026-01-14 18:21:00+00:00,169.83999633789062,169.83999633789062,169.8300018310547,169.8300018310547,332
2026-01-14 18:22:00+00:00,169.85000610351562,169.85000610351562,169.8300018310547,169.8300018310547,412
2026-01-14 18:24:00+00:00,169.8000030517578,169.8000030517578,169.8000030517578,169.8000030517578,120
2026-01-14 18:25:00+00:00,169.77999877929688,169.8300018310547,169.77999877929688,169.8300018310547,1938
2026-01-14 18:26:00+00:00,169.83999633789062,169.83999633789062,169.75999450683594,169.75999450683594,1255
2026-01-14 18:27:00+00:00,169.8300018310547,169.8300018310547,169.8300018310547,169.8300018310547,430
2026-01-14 18:28:00+00:00,169.85000610351562,169.8800048828125,169.85000610351562,169.8800048828125,1244
2026-01-14 18:29:00+00:00,169.91000366210938,169.91000366210938,169.89999389648438,169.89999389648438,210
2026-01-14 18:30:00+00:00,169.9199981689453,169.9199981689453,169.9199981689453,169.9199981689453,141
2026-01-14 18:31:00+00:00,169.80999755859375,169.88999938964844,169.80999755859375,169.88999938964844,548
2026-01-14 18:32:00+00:00,169.72000122070312,169.77999877929688,169.72000122070312,169.77999877929688,3102
2026-01-14 18:33:00+00:00,169.6999969482422,169.6999969482422,169.6999969482422,169.6999969482422,2225
2026-01-14 18:34:00+00:00,169.69000244140625,169.7100067138672,169.69000244140625,169.6999969482422,910
2026-01-14 18:35:00+00:00,169.69000244140625,169.72999572753906,169.69000244140625,169.72999572753906,832
2026-01-14 18:36:00+00:00,169.66000366210938,169.67999267578125,169.66000366210938,169.67999267578125,1161
2026-01-14 18:37:00+00:00,169.6199951171875,169.67999267578125,169.6199951171875,169.64999389648438,2580
2026-01-14 18:38:00+00:00,169.6199951171875,169.6199951171875,169.6199951171875,169.6199951171875,126
2026-01-14 18:39:00+00:00,169.63999938964844,169.66000366210938,169.63999938964844,169.64999389648438,802
2026-01-14 18:40:00+00:00,169.69000244140625,169.69000244140625,169.66000366210938,169.66000366210938,1381
2026-01-14 18:42:00+00:00,169.7100067138672,169.7100067138672,169.67999267578125,169.67999267578125,711
2026-01-14 18:43:00+00:00,169.72999572753906,169.74000549316406,169.72999572753906,169.74000549316406,1060
2026-01-14 18:44:00+00:00,169.74000549316406,169.74000549316406,169.74000549316406,169.74000549316406,157
2026-01-14 18:45:00+00:00,169.77000427246094,169.77000427246094,169.77000427246094,169.77000427246094,320
2026-01-14 18:46:00+00:00,169.80999755859375,169.80999755859375,169.77000427246094,169.77000427246094,718
2026-01-14 18:47:00+00:00,169.80999755859375,169.80999755859375,169.7899932861328,169.7899932861328,331
2026-01-14 18:48:00+00:00,169.72000122070312,169.8000030517578,169.72000122070312,169.8000030517578,1609
2026-01-14 18:49:00+00:00,169.75,169.75,169.6999969482422,169.6999969482422,521
2026-01-14 18:50:00+00:00,169.7899932861328,169.7899932861328,169.75999450683594,169.75999450683594,232
2026-01-14 18:51:00+00:00,169.8699951171875,169.8699951171875,169.8300018310547,169.8300018310547,221
2026-01-14 18:52:00+00:00,169.89999389648438,169.89999389648438,169.89999389648438,169.89999389648438,104
2026-01-14 18:53:00+00:00,169.89999389648438,169.91000366210938,169.89999389648438,169.91000366210938,705
2026-01-14 18:54:00+00:00,169.86000061035156,169.86000061035156,169.86000061035156,169.86000061035156,701
2026-01-14 18:55:00+00:00,169.91000366210938,169.9199981689453,169.86000061035156,169.88999938964844,517
2026-01-14 18:56:00+00:00,169.9199981689453,169.9199981689453,169.9199981689453,169.9199981689453,707
2026-01-14 18:57:00+00:00,169.94000244140625,169.94000244140625,169.88999938964844,169.89999389648438,506
2026-01-14 18:58:00+00:00,169.97000122070312,169.97000122070312,169.94000244140625,169.97000122070312,1100
2026-01-14 18:59:00+00:00,170.0,170.0,169.97000122070312,169.97000122070312,605
2026-01-14 19:00:00+00:00,169.99000549316406,169.99000549316406,169.92999267578125,169.9600067138672,412
2026-01-14 19:01:00+00:00,170.0,170.0,169.97999572753906,169.97999572753906,502
2026-01-14 19:02:00+00:00,169.99000549316406,169.99000549316406,169.97999572753906,169.99000549316406,501
2026-01-14 19:03:00+00:00,169.9600067138672,170.02000427246094,169.9600067138672,170.02000427246094,461
2026-01-14 19:04:00+00:00,169.9600067138672,169.97000122070312,169.9600067138672,169.97000122070312,302
2026-01-14 19:05:00+00:00,169.92999267578125,169.94000244140625,169.92999267578125,169.94000244140625,325
2026-01-14 19:06:00+00:00,169.94000244140625,169.94000244140625,169.94000244140625,169.94000244140625,142
2026-01-14 19:07:00+00:00,169.91000366210938,169.94000244140625,169.91000366210938,169.94000244140625,1313
2026-01-14 19:08:00+00:00,169.91000366210938,169.91000366210938,169.89999389648438,169.89999389648438,2842
2026-01-14 19:10:00+00:00,169.91000366210938,169.91000366210938,169.91000366210938,169.91000366210938,530
2026-01-14 19:11:00+00:00,169.9499969482422,169.9499969482422,169.9199981689453,169.9199981689453,483
2026-01-14 19:12:00+00:00,169.94000244140625,169.94000244140625,169.94000244140625,169.94000244140625,100
2026-01-14 19:13:00+00:00,169.97000122070312,169.97999572753906,169.97000122070312,169.97999572753906,225
2026-01-14 19:14:00+00:00,169.9499969482422,169.9499969482422,169.9499969482422,169.9499969482422,200
2026-01-14 19:15:00+00:00,169.9600067138672,169.9600067138672,169.9600067138672,169.9600067138672,175
2026-01-14 19:16:00+00:00,169.92999267578125,169.9600067138672,169.92999267578125,169.9600067138672,398
2026-01-14 19:17:00+00:00,169.8699951171875,169.92999267578125,169.8699951171875,169.92999267578125,200
2026-01-14 19:18:00+00:00,169.89999389648438,169.89999389648438,169.89999389648438,169.89999389648438,530
2026-01-14 19:19:00+00:00,169.97000122070312,169.97000122070312,169.97000122070312,169.97000122070312,291
2026-01-14 19:20:00+00:00,170.0,170.0,170.0,170.0,326
2026-01-14 19:21:00+00:00,169.9499969482422,169.9499969482422,169.9499969482422,169.9499969482422,140
2026-01-14 19:22:00+00:00,169.9499969482422,169.9499969482422,169.9499969482422,169.9499969482422,571
2026-01-14 19:23:00+00:00,169.9499969482422,169.9600067138672,169.9499969482422,169.9600067138672,920
2026-01-14 19:25:00+00:00,169.9499969482422,169.9600067138672,169.92999267578125,169.92999267578125,573
2026-01-14 19:26:00+00:00,169.91000366210938,169.91000366210938,169.91000366210938,169.91000366210938,202
2026-01-14 19:28:00+00:00,169.9199981689453,169.94000244140625,169.9199981689453,169.94000244140625,801
2026-01-14 19:29:00+00:00,169.94000244140625,169.9499969482422,169.9199981689453,169.9199981689453,1000
2026-01-14 19:30:00+00:00,169.97999572753906,169.97999572753906,169.97000122070312,169.97000122070312,439
2026-01-14 19:31:00+00:00,169.94000244140625,169.94000244140625,169.94000244140625,169.94000244140625,408
2026-01-14 19:32:00+00:00,169.9199981689453,169.92999267578125,169.9199981689453,169.92999267578125,300
2026-01-14 19:33:00+00:00,169.9499969482422,169.9499969482422,169.9499969482422,169.9499969482422,119
2026-01-14 19:34:00+00:00,169.92999267578125,169.92999267578125,169.92999267578125,169.92999267578125,128
2026-01-14 19:35:00+00:00,169.89999389648438,169.9499969482422,169.89999389648438,169.9499969482422,3081
2026-01-14 19:36:00+00:00,169.94000244140625,169.94000244140625,169.94000244140625,169.94000244140625,279
2026-01-14 19:37:00+00:00,169.92999267578125,169.9499969482422,169.92999267578125,169.9499969482422,306
2026-01-14 19:38:00+00:00,169.9499969482422,169.9499969482422,169.94000244140625,169.94000244140625,500
2026-01-14 19:39:00+00:00,169.97999572753906,169.97999572753906,169.9499969482422,169.9499969482422,345
2026-01-14 19:40:00+00:00,169.99000549316406,170.0,169.99000549316406,170.0,901
2026-01-14 19:41:00+00:00,169.97000122070312,170.0,169.97000122070312,170.0,410
2026-01-14 19:42:00+00:00,169.9499969482422,169.9499969482422,169.9499969482422,169.9499969482422,336
2026-01-14 19:44:00+00:00,169.92999267578125,169.92999267578125,169.9199981689453,169.92999267578125,421
2026-01-14 19:45:00+00:00,169.9600067138672,169.9600067138672,169.9600067138672,169.9600067138672,102
2026-01-14 19:46:00+00:00,169.97999572753906,169.97999572753906,169.97000122070312,169.97000122070312,203
2026-01-14 19:47:00+00:00,170.0,170.0,170.0,170.0,100
2026-01-14 19:48:00+00:00,170.02999877929688,170.02999877929688,170.02000427246094,170.02000427246094,391
2026-01-14 19:49:00+00:00,170.02999877929688,170.02999877929688,170.02000427246094,170.02999877929688,800
2026-01-14 19:50:00+00:00,170.0500030517578,170.0500030517578,170.00999450683594,170.00999450683594,808
2026-01-14 19:51:00+00:00,170.0,170.02999877929688,170.0,170.02999877929688,807
2026-01-14 19:52:00+00:00,170.0,170.0399932861328,169.97999572753906,170.0399932861328,1320
2026-01-14 19:53:00+00:00,170.0,170.0,170.0,170.0,101
2026-01-14 19:54:00+00:00,169.97999572753906,169.97999572753906,169.97999572753906,169.97999572753906,101
2026-01-14 19:55:00+00:00,169.9199981689453,169.9600067138672,169.9199981689453,169.9600067138672,437
2026-01-14 19:56:00+00:00,169.9199981689453,169.92999267578125,169.9199981689453,169.92999267578125,233
2026-01-14 19:57:00+00:00,169.9600067138672,169.97000122070312,169.9600067138672,169.97000122070312,331
2026-01-14 19:58:00+00:00,169.9499969482422,169.9499969482422,169.94000244140625,169.94000244140625,600
2026-01-14 19:59:00+00:00,169.9499969482422,169.9499969482422,169.9199981689453,169.9199981689453,752
2026-01-14 20:00:00+00:00,169.8300018310547,169.92999267578125,169.8300018310547,169.92999267578125,1645
2026-01-14 20:01:00+00:00,169.82000732421875,169.83999633789062,169.77999877929688,169.83999633789062,1825
2026-01-14 20:02:00+00:00,170.00999450683594,170.0399932861328,169.8300018310547,169.8300018310547,12301
2026-01-14 20:03:00+00:00,170.05999755859375,170.05999755859375,169.99000549316406,170.00999450683594,5765
2026-01-14 20:04:00+00:00,170.11000061035156,170.11000061035156,170.11000061035156,170.11000061035156,341
2026-01-14 20:05:00+00:00,170.1999969482422,170.1999969482422,170.10000610351562,170.10000610351562,892
2026-01-14 20:06:00+00:00,170.3000030517578,170.30999755859375,170.22999572753906,170.24000549316406,1117
2026-01-14 20:07:00+00:00,170.33999633789062,170.33999633789062,170.25,170.2899932861328,9021
2026-01-14 20:08:00+00:00,170.3300018310547,170.3800048828125,170.3300018310547,170.36000061035156,946
2026-01-14 20:09:00+00:00,170.27999877929688,170.35000610351562,170.27999877929688,170.32000732421875,1063
2026-01-14 20:10:00+00:00,170.24000549316406,170.25999450683594,170.24000549316406,170.25999450683594,223
2026-01-14 20:11:00+00:00,170.24000549316406,170.24000549316406,170.24000549316406,170.24000549316406,148
2026-01-14 20:12:00+00:00,170.16000366210938,170.27999877929688,170.16000366210938,170.27999877929688,990
2026-01-14 20:13:00+00:00,170.1699981689453,170.1699981689453,170.1699981689453,170.1699981689453,209
2026-01-14 20:14:00+00:00,170.14999389648438,170.1999969482422,170.14999389648438,170.1699981689453,318
2026-01-14 20:15:00+00:00,170.10000610351562,170.13999938964844,170.10000610351562,170.13999938964844,1705
2026-01-14 20:16:00+00:00,170.07000732421875,170.07000732421875,170.0500030517578,170.07000732421875,490
2026-01-14 20:17:00+00:00,170.0399932861328,170.07000732421875,170.0399932861328,170.07000732421875,229
2026-01-14 20:18:00+00:00,170.10000610351562,170.11000061035156,170.07000732421875,170.07000732421875,341
2026-01-14 20:19:00+00:00,170.10000610351562,170.11000061035156,170.10000610351562,170.10000610351562,300
2026-01-14 20:20:00+00:00,170.07000732421875,170.1199951171875,170.07000732421875,170.1199951171875,501
2026-01-14 20:21:00+00:00,170.07000732421875,170.11000061035156,170.07000732421875,170.10000610351562,1018
2026-01-14 20:22:00+00:00,170.1300048828125,170.1300048828125,170.1300048828125,170.1300048828125,312
2026-01-14 20:23:00+00:00,170.14999389648438,170.1699981689453,170.14999389648438,170.1699981689453,761
2026-01-14 20:24:00+00:00,170.1699981689453,170.1699981689453,170.1699981689453,170.1699981689453,182
2026-01-14 20:25:00+00:00,170.16000366210938,170.1699981689453,170.1300048828125,170.14999389648438,2210
2026-01-14 20:26:00+00:00,170.19000244140625,170.19000244140625,170.14999389648438,170.16000366210938,2512
2026-01-14 20:27:00+00:00,170.19000244140625,170.1999969482422,170.1699981689453,170.19000244140625,3710
2026-01-14 20:28:00+00:00,170.19000244140625,170.2100067138672,170.17999267578125,170.17999267578125,2011
2026-01-14 20:29:00+00:00,170.22999572753906,170.22999572753906,170.16000366210938,170.17999267578125,2120
2026-01-14 20:30:00+00:00,170.3000030517578,170.3000030517578,170.24000549316406,170.24000549316406,620
2026-01-14 20:31:00+00:00,170.30999755859375,170.32000732421875,170.27000427246094,170.3000030517578,2974
2026-01-14 20:32:00+00:00,170.36000061035156,170.36000061035156,170.32000732421875,170.32000732421875,1920
2026-01-14 20:33:00+00:00,170.4600067138672,170.4600067138672,170.3800048828125,170.3800048828125,4523
2026-01-14 20:34:00+00:00,170.4199981689453,170.4600067138672,170.4199981689453,170.4600067138672,3735
2026-01-14 20:35:00+00:00,170.4600067138672,170.47999572753906,170.41000366210938,170.41000366210938,3740
2026-01-14 20:36:00+00:00,170.50999450683594,170.52000427246094,170.4600067138672,170.47000122070312,8069
2026-01-14 20:37:00+00:00,170.44000244140625,170.50999450683594,170.44000244140625,170.50999450683594,2314
2026-01-14 20:38:00+00:00,170.4499969482422,170.4499969482422,170.39999389648438,170.39999389648438,1257
2026-01-14 20:39:00+00:00,170.47999572753906,170.5,170.47999572753906,170.49000549316406,1215
2026-01-14 20:40:00+00:00,170.52000427246094,170.5500030517578,170.5,170.5,8217
2026-01-14 20:41:00+00:00,170.47000122070312,170.52000427246094,170.47000122070312,170.52000427246094,1135
2026-01-14 20:42:00+00:00,170.4499969482422,170.47000122070312,170.4499969482422,170.47000122070312,423
2026-01-14 20:43:00+00:00,170.36000061035156,170.36000061035156,170.36000061035156,170.36000061035156,326
2026-01-14 20:44:00+00:00,170.3000030517578,170.3699951171875,170.3000030517578,170.3699951171875,1559
2026-01-14 20:45:00+00:00,170.25,170.3000030517578,170.25,170.3000030517578,3350
2026-01-14 20:46:00+00:00,170.3000030517578,170.3000030517578,170.24000549316406,170.24000549316406,511
2026-01-14 20:47:00+00:00,170.25,170.2899932861328,170.24000549316406,170.2899932861328,7328
2026-01-14 20:48:00+00:00,170.1699981689453,170.25,170.1699981689453,170.25,514
2026-01-14 20:49:00+00:00,170.1999969482422,170.1999969482422,170.17999267578125,170.17999267578125,411
2026-01-14 20:50:00+00:00,170.3000030517578,170.35000610351562,170.25999450683594,170.25999450683594,1928
2026-01-14 20:51:00+00:00,170.33999633789062,170.33999633789062,170.3000030517578,170.3000030517578,202
2026-01-14 20:52:00+00:00,170.25999450683594,170.3000030517578,170.24000549316406,170.3000030517578,2122
2026-01-14 20:53:00+00:00,170.3000030517578,170.3000030517578,170.25,170.25,679
2026-01-14 20:54:00+00:00,170.39999389648438,170.39999389648438,170.33999633789062,170.3800048828125,942
2026-01-14 20:55:00+00:00,170.5,170.5,170.44000244140625,170.44000244140625,661
2026-01-14 20:56:00+00:00,170.50999450683594,170.52999877929688,170.50999450683594,170.52999877929688,272
2026-01-14 20:57:00+00:00,170.5500030517578,170.55999755859375,170.5500030517578,170.55999755859375,270
2026-01-14 20:58:00+00:00,170.5500030517578,170.5500030517578,170.5399932861328,170.5500030517578,511
2026-01-14 20:59:00+00:00,170.64999389648438,170.64999389648438,170.5500030517578,170.58999633789062,3540
2026-01-15 14:30:00+00:00,171.80999755859375,171.91000366210938,171.75999450683594,171.77999877929688,0
2026-01-15 14:31:00+00:00,171.8800048828125,171.8800048828125,171.85000610351562,171.85000610351562,3536
2026-01-15 14:32:00+00:00,171.9499969482422,171.9499969482422,171.8699951171875,171.8699951171875,821
2026-01-15 14:33:00+00:00,171.97000122070312,171.99000549316406,171.91000366210938,171.97000122070312,1253
2026-01-15 14:35:00+00:00,171.9199981689453,171.9199981689453,171.9199981689453,171.9199981689453,385
2026-01-15 14:36:00+00:00,171.91000366210938,171.9199981689453,171.91000366210938,171.9199981689453,210
2026-01-15 14:37:00+00:00,171.85000610351562,171.85000610351562,171.8300018310547,171.8300018310547,302
2026-01-15 14:38:00+00:00,171.8300018310547,171.8300018310547,171.8300018310547,171.8300018310547,1159
2026-01-15 14:39:00+00:00,171.80999755859375,171.8300018310547,171.7899932861328,171.7899932861328,1253
2026-01-15 14:40:00+00:00,171.9199981689453,171.9199981689453,171.8800048828125,171.8800048828125,1212
2026-01-15 14:41:00+00:00,171.88999938964844,171.89999389648438,171.88999938964844,171.89999389648438,317
2026-01-15 14:42:00+00:00,171.83999633789062,171.85000610351562,171.83999633789062,171.85000610351562,272
2026-01-15 14:43:00+00:00,171.89999389648438,171.89999389648438,171.89999389648438,171.89999389648438,351
2026-01-15 14:44:00+00:00,171.9600067138672,172.00999450683594,171.92999267578125,171.92999267578125,11030
2026-01-15 14:46:00+00:00,171.88999938964844,171.88999938964844,171.8800048828125,171.8800048828125,319
2026-01-15 14:47:00+00:00,171.9600067138672,171.9600067138672,171.9600067138672,171.9600067138672,215
2026-01-15 14:49:00+00:00,171.92999267578125,172.0,171.92999267578125,172.0,395
2026-01-15 14:50:00+00:00,171.8800048828125,171.8800048828125,171.8800048828125,171.8800048828125,186
2026-01-15 14:51:00+00:00,171.75999450683594,171.77999877929688,171.75,171.77999877929688,770
2026-01-15 14:53:00+00:00,171.83999633789062,171.85000610351562,171.72000122070312,171.74000549316406,756
2026-01-15 14:54:00+00:00,171.85000610351562,171.85000610351562,171.85000610351562,171.85000610351562,290
2026-01-15 14:55:00+00:00,171.8800048828125,171.91000366210938,171.8800048828125,171.91000366210938,345
2026-01-15 14:58:00+00:00,171.7899932861328,171.7899932861328,171.7899932861328,171.7899932861328,101
2026-01-15 14:59:00+00:00,171.80999755859375,171.80999755859375,171.80999755859375,171.80999755859375,917
2026-01-15 15:00:00+00:00,171.8000030517578,171.8000030517578,171.75999450683594,171.75999450683594,3945
2026-01-15 15:03:00+00:00,171.6999969482422,171.72000122070312,171.6999969482422,171.72000122070312,1015
2026-01-15 15:06:00+00:00,171.72999572753906,171.72999572753906,171.63999938964844,171.66000366210938,4417
2026-01-15 15:07:00+00:00,171.57000732421875,171.64999389648438,171.57000732421875,171.64999389648438,1150
2026-01-15 15:08:00+00:00,171.64999389648438,171.64999389648438,171.58999633789062,171.58999633789062,765
2026-01-15 15:09:00+00:00,171.74000549316406,171.74000549316406,171.6999969482422,171.6999969482422,1101
2026-01-15 15:10:00+00:00,171.74000549316406,171.74000549316406,171.74000549316406,171.74000549316406,106
2026-01-15 15:11:00+00:00,171.75,171.75,171.66000366210938,171.66000366210938,460
2026-01-15 15:12:00+00:00,171.75999450683594,171.75999450683594,171.72999572753906,171.75,856
2026-01-15 15:13:00+00:00,171.77999877929688,171.77999877929688,171.77999877929688,171.77999877929688,3462
2026-01-15 15:14:00+00:00,171.77999877929688,171.77999877929688,171.77999877929688,171.77999877929688,310
2026-01-15 15:15:00+00:00,171.8000030517578,171.8000030517578,171.77999877929688,171.77999877929688,203
2026-01-15 15:16:00+00:00,171.77000427246094,171.7899932861328,171.77000427246094,171.7899932861328,318
2026-01-15 15:19:00+00:00,171.8000030517578,171.8699951171875,171.8000030517578,171.8699951171875,692
2026-01-15 15:20:00+00:00,171.80999755859375,171.80999755859375,171.80999755859375,171.80999755859375,178
2026-01-15 15:22:00+00:00,171.8800048828125,171.8800048828125,171.8800048828125,171.8800048828125,481
2026-01-15 15:23:00+00:00,171.89999389648438,171.89999389648438,171.86000061035156,171.86000061035156,1451
2026-01-15 15:24:00+00:00,171.89999389648438,171.89999389648438,171.89999389648438,171.89999389648438,2672
2026-01-15 15:25:00+00:00,171.86500549316406,171.89999389648438,171.85000610351562,171.89999389648438,867
2026-01-15 15:26:00+00:00,171.85000610351562,171.85000610351562,171.83999633789062,171.83999633789062,303
2026-01-15 15:27:00+00:00,171.89999389648438,171.89999389648438,171.89999389648438,171.89999389648438,400
2026-01-15 15:28:00+00:00,171.7899932861328,171.8300018310547,171.7899932861328,171.8300018310547,638
2026-01-15 15:29:00+00:00,171.8000030517578,171.8000030517578,171.8000030517578,171.8000030517578,100
2026-01-15 15:31:00+00:00,171.8800048828125,171.89999389648438,171.86000061035156,171.89999389648438,1200
2026-01-15 15:32:00+00:00,171.88999938964844,171.88999938964844,171.8699951171875,171.8699951171875,453
2026-01-15 15:33:00+00:00,171.91000366210938,171.91000366210938,171.8699951171875,171.88999938964844,1010
2026-01-15 15:34:00+00:00,171.94000244140625,171.94000244140625,171.94000244140625,171.94000244140625,256
2026-01-15 15:36:00+00:00,171.97999572753906,171.97999572753906,171.97999572753906,171.97999572753906,110
2026-01-15 15:37:00+00:00,172.00999450683594,172.00999450683594,171.9499969482422,171.9499969482422,4115
2026-01-15 15:39:00+00:00,171.94000244140625,171.94000244140625,171.89999389648438,171.89999389648438,1055
2026-01-15 15:40:00+00:00,171.97999572753906,171.97999572753906,171.97999572753906,171.97999572753906,100
2026-01-15 15:42:00+00:00,171.91000366210938,171.91000366210938,171.91000366210938,171.91000366210938,300
2026-01-15 15:43:00+00:00,171.8300018310547,171.89999389648438,171.80999755859375,171.89999389648438,566
2026-01-15 15:44:00+00:00,171.6999969482422,171.7899932861328,171.6999969482422,171.7899932861328,319
2026-01-15 15:45:00+00:00,171.7100067138672,171.72999572753906,171.69000244140625,171.7100067138672,1609
2026-01-15 15:46:00+00:00,171.6199951171875,171.64999389648438,171.60000610351562,171.64999389648438,4835
2026-01-15 15:47:00+00:00,171.6300048828125,171.6300048828125,171.6300048828125,171.6300048828125,501
2026-01-15 15:48:00+00:00,171.5800018310547,171.5800018310547,171.5800018310547,171.5800018310547,175
2026-01-15 15:49:00+00:00,171.5,171.5,171.5,171.5,643
2026-01-15 15:50:00+00:00,171.50999450683594,171.52999877929688,171.50999450683594,171.52000427246094,610
2026-01-15 15:51:00+00:00,171.49000549316406,171.5,171.49000549316406,171.5,200
2026-01-15 15:52:00+00:00,171.4199981689453,171.50999450683594,171.4199981689453,171.50999450683594,1185
2026-01-15 15:53:00+00:00,171.44000244140625,171.44000244140625,171.44000244140625,171.44000244140625,100
2026-01-15 15:54:00+00:00,171.50999450683594,171.5399932861328,171.4600067138672,171.4600067138672,3800
2026-01-15 15:55:00+00:00,171.52999877929688,171.52999877929688,171.50999450683594,171.50999450683594,3312
2026-01-15 15:56:00+00:00,171.49000549316406,171.5500030517578,171.47000122070312,171.5500030517578,3924
2026-01-15 15:57:00+00:00,171.6699981689453,171.72999572753906,171.58999633789062,171.58999633789062,2896
2026-01-15 15:58:00+00:00,171.66000366210938,171.66000366210938,171.66000366210938,171.66000366210938,105
2026-01-15 15:59:00+00:00,171.72000122070312,171.72000122070312,171.72000122070312,171.72000122070312,294
2026-01-15 16:04:00+00:00,171.88999938964844,171.88999938964844,171.85000610351562,171.85000610351562,820
2026-01-15 16:07:00+00:00,171.86000061035156,171.86000061035156,171.8300018310547,171.8300018310547,461
2026-01-15 16:09:00+00:00,171.86000061035156,171.86000061035156,171.86000061035156,171.86000061035156,422
2026-01-15 16:10:00+00:00,171.85000610351562,171.85000610351562,171.85000610351562,171.85000610351562,585
2026-01-15 16:11:00+00:00,171.77999877929688,171.77999877929688,171.77999877929688,171.77999877929688,202
2026-01-15 16:12:00+00:00,171.80999755859375,171.80999755859375,171.80999755859375,171.80999755859375,104
2026-01-15 16:13:00+00:00,171.82000732421875,171.82000732421875,171.82000732421875,171.82000732421875,113
2026-01-15 16:14:00+00:00,171.8000030517578,171.8000030517578,171.8000030517578,171.8000030517578,101
2026-01-15 16:16:00+00:00,171.8000030517578,171.8000030517578,171.8000030517578,171.8000030517578,505
2026-01-15 16:19:00+00:00,171.83999633789062,171.83999633789062,171.8300018310547,171.8300018310547,617
2026-01-15 16:20:00+00:00,171.80999755859375,171.80999755859375,171.80999755859375,171.80999755859375,100
2026-01-15 16:21:00+00:00,171.85000610351562,171.85000610351562,171.85000610351562,171.85000610351562,3123
2026-01-15 16:22:00+00:00,171.86000061035156,171.86000061035156,171.85000610351562,171.85000610351562,1491
2026-01-15 16:23:00+00:00,171.8800048828125,171.8800048828125,171.8800048828125,171.8800048828125,301
2026-01-15 16:24:00+00:00,171.8800048828125,171.8800048828125,171.8800048828125,171.8800048828125,192
2026-01-15 16:25:00+00:00,171.8300018310547,171.85000610351562,171.8300018310547,171.8300018310547,624
2026-01-15 16:26:00+00:00,171.8000030517578,171.8300018310547,171.8000030517578,171.82000732421875,5400
2026-01-15 16:27:00+00:00,171.7899932861328,171.8000030517578,171.7899932861328,171.8000030517578,408
2026-01-15 16:28:00+00:00,171.7899932861328,171.7899932861328,171.7899932861328,171.7899932861328,203
2026-01-15 16:29:00+00:00,171.83999633789062,171.83999633789062,171.83999633789062,171.83999633789062,300
2026-01-15 16:30:00+00:00,171.85000610351562,171.85000610351562,171.83999633789062,171.83999633789062,2201
2026-01-15 16:31:00+00:00,171.89999389648438,171.89999389648438,171.89999389648438,171.89999389648438,109
2026-01-15 16:33:00+00:00,171.88999938964844,171.88999938964844,171.88999938964844,171.88999938964844,202
2026-01-15 16:35:00+00:00,171.80999755859375,171.80999755859375,171.80999755859375,171.80999755859375,201
2026-01-15 16:36:00+00:00,171.80999755859375,171.83999633789062,171.80999755859375,171.83999633789062,306
2026-01-15 16:38:00+00:00,171.86000061035156,171.86000061035156,171.8300018310547,171.83999633789062,367
2026-01-15 16:41:00+00:00,171.8800048828125,171.8800048828125,171.8800048828125,171.8800048828125,738
2026-01-15 16:43:00+00:00,171.89999389648438,171.89999389648438,171.89999389648438,171.89999389648438,111
2026-01-15 16:44:00+00:00,171.8800048828125,171.8800048828125,171.8800048828125,171.8800048828125,250
2026-01-15 16:47:00+00:00,171.88999938964844,171.89999389648438,171.88999938964844,171.89999389648438,1644
2026-01-15 16:48:00+00:00,171.89999389648438,171.89999389648438,171.88999938964844,171.88999938964844,200
2026-01-15 16:49:00+00:00,171.97000122070312,171.97000122070312,171.9499969482422,171.9499969482422,1175
2026-01-15 16:50:00+00:00,171.94000244140625,171.97999572753906,171.94000244140625,171.97000122070312,3632
2026-01-15 16:51:00+00:00,172.0,172.0,171.97999572753906,171.97999572753906,2118
2026-01-15 16:52:00+00:00,172.0,172.0,172.0,172.0,310
2026-01-15 16:55:00+00:00,171.94000244140625,171.9499969482422,171.94000244140625,171.9499969482422,207
2026-01-15 16:56:00+00:00,171.97000122070312,171.97000122070312,171.97000122070312,171.97000122070312,147
2026-01-15 16:59:00+00:00,171.9499969482422,171.9600067138672,171.9499969482422,171.9600067138672,500
2026-01-15 17:00:00+00:00,171.91000366210938,171.92999267578125,171.91000366210938,171.92999267578125,866
2026-01-15 17:01:00+00:00,171.97000122070312,171.99000549316406,171.97000122070312,171.99000549316406,696
2026-01-15 17:02:00+00:00,171.99000549316406,171.99000549316406,171.99000549316406,171.99000549316406,201
2026-01-15 17:03:00+00:00,172.02000427246094,172.02000427246094,172.02000427246094,172.02000427246094,384
2026-01-15 17:04:00+00:00,172.0399932861328,172.0399932861328,172.0399932861328,172.0399932861328,261
2026-01-15 17:06:00+00:00,171.99000549316406,172.0,171.99000549316406,172.0,728
2026-01-15 17:08:00+00:00,172.0,172.0,172.0,172.0,110
2026-01-15 17:10:00+00:00,172.0,172.0,172.0,172.0,401
2026-01-15 17:11:00+00:00,171.97999572753906,171.97999572753906,171.97999572753906,171.97999572753906,100
2026-01-15 17:12:00+00:00,172.00999450683594,172.02000427246094,172.00999450683594,172.02000427246094,381
2026-01-15 17:14:00+00:00,171.94000244140625,171.94000244140625,171.94000244140625,171.94000244140625,3533
2026-01-15 17:15:00+00:00,171.85000610351562,171.91000366210938,171.85000610351562,171.91000366210938,1022
2026-01-15 17:17:00+00:00,171.8699951171875,171.8699951171875,171.8699951171875,171.8699951171875,190
2026-01-15 17:18:00+00:00,171.89999389648438,171.89999389648438,171.83999633789062,171.83999633789062,1428
2026-01-15 17:19:00+00:00,171.91000366210938,171.91000366210938,171.91000366210938,171.91000366210938,327
2026-01-15 17:23:00+00:00,171.89999389648438,171.89999389648438,171.89999389648438,171.89999389648438,121
2026-01-15 17:26:00+00:00,171.85000610351562,171.86000061035156,171.85000610351562,171.86000061035156,717
2026-01-15 17:29:00+00:00,171.7899932861328,171.80999755859375,171.7899932861328,171.80999755859375,707
2026-01-15 17:30:00+00:00,171.80999755859375,171.80999755859375,171.80999755859375,171.80999755859375,150
2026-01-15 17:32:00+00:00,171.80999755859375,171.80999755859375,171.7899932861328,171.7899932861328,200
2026-01-15 17:33:00+00:00,171.80999755859375,171.8300018310547,171.8000030517578,171.8000030517578,408
2026-01-15 17:34:00+00:00,171.75999450683594,171.75999450683594,171.75999450683594,171.75999450683594,104
2026-01-15 17:40:00+00:00,171.7899932861328,171.7899932861328,171.7899932861328,171.7899932861328,206
2026-01-15 17:41:00+00:00,171.8000030517578,171.8000030517578,171.7899932861328,171.7899932861328,349
2026-01-15 17:42:00+00:00,171.8000030517578,171.8000030517578,171.7899932861328,171.7899932861328,400
2026-01-15 17:43:00+00:00,171.83999633789062,171.83999633789062,171.83999633789062,171.83999633789062,100
2026-01-15 17:44:00+00:00,171.8699951171875,171.8699951171875,171.8699951171875,171.8699951171875,139
2026-01-15 17:45:00+00:00,171.8699951171875,171.8699951171875,171.8699951171875,171.8699951171875,520
2026-01-15 17:47:00+00:00,171.9199981689453,171.9199981689453,171.8800048828125,171.8800048828125,434
2026-01-15 17:49:00+00:00,171.83999633789062,171.86000061035156,171.82000732421875,171.86000061035156,2809
2026-01-15 17:51:00+00:00,171.86000061035156,171.8699951171875,171.86000061035156,171.8699951171875,510
2026-01-15 17:53:00+00:00,171.83999633789062,171.83999633789062,171.83999633789062,171.83999633789062,354
2026-01-15 17:54:00+00:00,171.83999633789062,171.83999633789062,171.83999633789062,171.83999633789062,101
2026-01-15 17:55:00+00:00,171.8000030517578,171.8000030517578,171.8000030517578,171.8000030517578,1100
2026-01-15 17:56:00+00:00,171.82000732421875,171.82000732421875,171.8000030517578,171.8000030517578,209
2026-01-15 17:58:00+00:00,171.77000427246094,171.77000427246094,171.77000427246094,171.77000427246094,300
2026-01-15 17:59:00+00:00,171.6999969482422,171.6999969482422,171.6999969482422,171.6999969482422,342
2026-01-15 18:00:00+00:00,171.6999969482422,171.6999969482422,171.6999969482422,171.6999969482422,117
2026-01-15 18:01:00+00:00,171.6999969482422,171.7100067138672,171.6999969482422,171.7100067138672,256
2026-01-15 18:03:00+00:00,171.7899932861328,171.7899932861328,171.7899932861328,171.7899932861328,100
2026-01-15 18:05:00+00:00,171.77999877929688,171.77999877929688,171.77999877929688,171.77999877929688,141
2026-01-15 18:08:00+00:00,171.8300018310547,171.8300018310547,171.8300018310547,171.8300018310547,503
2026-01-15 18:14:00+00:00,171.8000030517578,171.8000030517578,171.7899932861328,171.7899932861328,455
2026-01-15 18:18:00+00:00,171.80999755859375,171.80999755859375,171.80999755859375,171.80999755859375,100
2026-01-15 18:20:00+00:00,171.82000732421875,171.8300018310547,171.82000732421875,171.82000732421875,1830
2026-01-15 18:21:00+00:00,171.8300018310547,171.8300018310547,171.8300018310547,171.8300018310547,505
2026-01-15 18:22:00+00:00,171.80999755859375,171.80999755859375,171.80999755859375,171.80999755859375,255
2026-01-15 18:25:00+00:00,171.8000030517578,171.8000030517578,171.7899932861328,171.7899932861328,700
2026-01-15 18:26:00+00:00,171.7899932861328,171.80999755859375,171.7899932861328,171.80999755859375,2314
2026-01-15 18:27:00+00:00,171.7899932861328,171.7899932861328,171.7899932861328,171.7899932861328,200
2026-01-15 18:28:00+00:00,171.80999755859375,171.80999755859375,171.80999755859375,171.80999755859375,1103
2026-01-15 18:30:00+00:00,171.82000732421875,171.82000732421875,171.82000732421875,171.82000732421875,126
2026-01-15 18:31:00+00:00,171.85000610351562,171.85000610351562,171.85000610351562,171.85000610351562,1140
2026-01-15 18:33:00+00:00,171.8300018310547,171.83999633789062,171.8300018310547,171.83999633789062,901
2026-01-15 18:36:00+00:00,171.8699951171875,171.8800048828125,171.8699951171875,171.8800048828125,412
2026-01-15 18:38:00+00:00,171.8000030517578,171.83999633789062,171.8000030517578,171.8300018310547,880
2026-01-15 18:39:00+00:00,171.8000030517578,171.8000030517578,171.8000030517578,171.8000030517578,260
2026-01-15 18:42:00+00:00,171.85000610351562,171.85000610351562,171.85000610351562,171.85000610351562,425
2026-01-15 18:45:00+00:00,171.8300018310547,171.8300018310547,171.8300018310547,171.8300018310547,100
2026-01-15 18:46:00+00:00,171.80999755859375,171.80999755859375,171.80999755859375,171.80999755859375,804
2026-01-15 18:47:00+00:00,171.83999633789062,171.83999633789062,171.83999633789062,171.83999633789062,200
2026-01-15 18:50:00+00:00,171.8000030517578,171.82000732421875,171.8000030517578,171.82000732421875,401
2026-01-15 18:52:00+00:00,171.8300018310547,171.8300018310547,171.8300018310547,171.8300018310547,315
2026-01-15 18:53:00+00:00,171.83999633789062,171.83999633789062,171.83999633789062,171.83999633789062,197
2026-01-15 18:54:00+00:00,171.82000732421875,171.82000732421875,171.82000732421875,171.82000732421875,103
2026-01-15 18:56:00+00:00,171.82000732421875,171.82000732421875,171.80999755859375,171.80999755859375,201
2026-01-15 18:58:00+00:00,171.82000732421875,171.82000732421875,171.82000732421875,171.82000732421875,173
2026-01-15 18:59:00+00:00,171.8000030517578,171.8000030517578,171.8000030517578,171.8000030517578,106
2026-01-15 19:00:00+00:00,171.75999450683594,171.77999877929688,171.75999450683594,171.77999877929688,1211
2026-01-15 19:02:00+00:00,171.77999877929688,171.8000030517578,171.75999450683594,171.8000030517578,500
2026-01-15 19:03:00+00:00,171.6999969482422,171.7100067138672,171.6999969482422,171.7100067138672,1980
2026-01-15 19:04:00+00:00,171.69000244140625,171.69000244140625,171.69000244140625,171.69000244140625,400
2026-01-15 19:05:00+00:00,171.64999389648438,171.64999389648438,171.60000610351562,171.64999389648438,5417
2026-01-15 19:06:00+00:00,171.67999267578125,171.72000122070312,171.67999267578125,171.72000122070312,327
2026-01-15 19:07:00+00:00,171.75,171.75,171.75,171.75,100
2026-01-15 19:08:00+00:00,171.75,171.75,171.72999572753906,171.72999572753906,205
2026-01-15 19:10:00+00:00,171.77999877929688,171.77999877929688,171.77999877929688,171.77999877929688,400
2026-01-15 19:11:00+00:00,171.74000549316406,171.7899932861328,171.74000549316406,171.7899932861328,1306
2026-01-15 19:15:00+00:00,171.74000549316406,171.74000549316406,171.74000549316406,171.74000549316406,200
2026-01-15 19:17:00+00:00,171.72000122070312,171.74000549316406,171.72000122070312,171.72000122070312,935
2026-01-15 19:19:00+00:00,171.6999969482422,171.7100067138672,171.6999969482422,171.7100067138672,765
2026-01-15 19:20:00+00:00,171.64999389648438,171.64999389648438,171.63999938964844,171.63999938964844,336
2026-01-15 19:21:00+00:00,171.66000366210938,171.66000366210938,171.66000366210938,171.66000366210938,425
2026-01-15 19:22:00+00:00,171.64999389648438,171.64999389648438,171.64999389648438,171.64999389648438,305
2026-01-15 19:24:00+00:00,171.64999389648438,171.64999389648438,171.64999389648438,171.64999389648438,120
2026-01-15 19:25:00+00:00,171.6699981689453,171.6699981689453,171.66000366210938,171.66000366210938,261
2026-01-15 19:26:00+00:00,171.5500030517578,171.5500030517578,171.5500030517578,171.5500030517578,102
2026-01-15 19:27:00+00:00,171.55999755859375,171.57000732421875,171.55999755859375,171.57000732421875,600
2026-01-15 19:28:00+00:00,171.5399932861328,171.55999755859375,171.5399932861328,171.55999755859375,200
2026-01-15 19:29:00+00:00,171.5500030517578,171.5500030517578,171.5399932861328,171.5399932861328,600
2026-01-15 19:30:00+00:00,171.4199981689453,171.5399932861328,171.4199981689453,171.5399932861328,2892
2026-01-15 19:32:00+00:00,171.3699951171875,171.38999938964844,171.33999633789062,171.33999633789062,1053
2026-01-15 19:35:00+00:00,171.4499969482422,171.4499969482422,171.4499969482422,171.4499969482422,202
2026-01-15 19:37:00+00:00,171.5,171.5,171.47000122070312,171.47000122070312,2610
2026-01-15 19:38:00+00:00,171.52000427246094,171.52000427246094,171.47999572753906,171.47999572753906,687
2026-01-15 19:46:00+00:00,171.50999450683594,171.50999450683594,171.50999450683594,171.50999450683594,199
2026-01-15 19:49:00+00:00,171.50999450683594,171.50999450683594,171.50999450683594,171.50999450683594,162
2026-01-15 19:51:00+00:00,171.5399932861328,171.5399932861328,171.5399932861328,171.5399932861328,223
2026-01-15 19:55:00+00:00,171.3800048828125,171.3800048828125,171.3800048828125,171.3800048828125,212
2026-01-15 19:57:00+00:00,171.35000610351562,171.36000061035156,171.33999633789062,171.33999633789062,2700
2026-01-15 19:58:00+00:00,171.35000610351562,171.35000610351562,171.35000610351562,171.35000610351562,600
2026-01-15 19:59:00+00:00,171.35000610351562,171.35000610351562,171.3300018310547,171.35000610351562,1163
2026-01-15 20:00:00+00:00,171.2899932861328,171.30999755859375,171.25999450683594,171.30999755859375,1110
2026-01-15 20:01:00+00:00,171.32000732421875,171.32000732421875,171.32000732421875,171.32000732421875,100
2026-01-15 20:02:00+00:00,171.3300018310547,171.35000610351562,171.3300018310547,171.35000610351562,700
2026-01-15 20:03:00+00:00,171.3300018310547,171.3300018310547,171.3300018310547,171.3300018310547,600
2026-01-15 20:05:00+00:00,171.3800048828125,171.39999389648438,171.35000610351562,171.35000610351562,1344
2026-01-15 20:06:00+00:00,171.33999633789062,171.3800048828125,171.33999633789062,171.3800048828125,986
2026-01-15 20:07:00+00:00,171.33999633789062,171.33999633789062,171.3300018310547,171.33999633789062,506
2026-01-15 20:09:00+00:00,171.32000732421875,171.32000732421875,171.32000732421875,171.32000732421875,435
2026-01-15 20:10:00+00:00,171.25999450683594,171.25999450683594,171.25999450683594,171.25999450683594,207
2026-01-15 20:11:00+00:00,171.3800048828125,171.3800048828125,171.3800048828125,171.3800048828125,101
2026-01-15 20:12:00+00:00,171.32000732421875,171.32000732421875,171.3000030517578,171.3000030517578,713
2026-01-15 20:13:00+00:00,171.3000030517578,171.3000030517578,171.3000030517578,171.3000030517578,100
2026-01-15 20:14:00+00:00,171.3000030517578,171.3000030517578,171.3000030517578,171.3000030517578,303
2026-01-15 20:15:00+00:00,171.25999450683594,171.25999450683594,171.25999450683594,171.25999450683594,114
2026-01-15 20:16:00+00:00,171.1999969482422,171.22999572753906,171.1999969482422,171.22999572753906,531
2026-01-15 20:17:00+00:00,171.1699981689453,171.1699981689453,171.1699981689453,171.1699981689453,110
2026-01-15 20:18:00+00:00,171.19000244140625,171.1999969482422,171.19000244140625,171.1999969482422,1553
2026-01-15 20:19:00+00:00,171.10000610351562,171.14999389648438,171.10000610351562,171.14999389648438,455
2026-01-15 20:20:00+00:00,171.1300048828125,171.1300048828125,171.11000061035156,171.11000061035156,220
2026-01-15 20:21:00+00:00,171.0,171.00999450683594,171.0,171.00999450683594,2752
2026-01-15 20:22:00+00:00,171.11000061035156,171.11000061035156,171.07000732421875,171.07000732421875,407
2026-01-15 20:23:00+00:00,171.14999389648438,171.16000366210938,171.1300048828125,171.1300048828125,2730
2026-01-15 20:24:00+00:00,171.1199951171875,171.1199951171875,171.1199951171875,171.1199951171875,100
2026-01-15 20:25:00+00:00,171.0500030517578,171.07000732421875,171.0399932861328,171.07000732421875,7374
2026-01-15 20:26:00+00:00,171.05999755859375,171.0800018310547,171.02999877929688,171.0500030517578,4100
2026-01-15 20:27:00+00:00,171.07000732421875,171.07000732421875,171.0500030517578,171.0500030517578,4039
2026-01-15 20:28:00+00:00,171.11000061035156,171.11000061035156,171.07000732421875,171.07000732421875,3100
2026-01-15 20:29:00+00:00,171.13999938964844,171.13999938964844,171.10000610351562,171.10000610351562,2340
2026-01-15 20:30:00+00:00,171.08999633789062,171.1300048828125,171.07000732421875,171.1300048828125,5401
2026-01-15 20:31:00+00:00,171.10000610351562,171.1300048828125,171.08999633789062,171.1300048828125,2350
2026-01-15 20:32:00+00:00,171.14999389648438,171.14999389648438,171.11000061035156,171.1199951171875,2610
2026-01-15 20:33:00+00:00,171.1300048828125,171.16000366210938,171.1300048828125,171.16000366210938,2303
2026-01-15 20:34:00+00:00,171.14999389648438,171.14999389648438,171.1199951171875,171.1199951171875,1212
2026-01-15 20:35:00+00:00,171.17999267578125,171.17999267578125,171.17999267578125,171.17999267578125,122
2026-01-15 20:36:00+00:00,171.19000244140625,171.22999572753906,171.1699981689453,171.1699981689453,2714
2026-01-15 20:37:00+00:00,171.16000366210938,171.16000366210938,171.14999389648438,171.14999389648438,702
2026-01-15 20:38:00+00:00,171.1300048828125,171.1300048828125,171.1300048828125,171.1300048828125,262
2026-01-15 20:39:00+00:00,171.1199951171875,171.1199951171875,171.07000732421875,171.07000732421875,3800
2026-01-15 20:40:00+00:00,171.14999389648438,171.16000366210938,171.1300048828125,171.1300048828125,7600
2026-01-15 20:41:00+00:00,171.1199951171875,171.13999938964844,171.1199951171875,171.13999938964844,312
2026-01-15 20:42:00+00:00,171.19000244140625,171.19000244140625,171.19000244140625,171.19000244140625,200
2026-01-15 20:43:00+00:00,171.1699981689453,171.1699981689453,171.1699981689453,171.1699981689453,600
2026-01-15 20:44:00+00:00,171.1199951171875,171.13999938964844,171.1199951171875,171.13999938964844,3108
2026-01-15 20:45:00+00:00,171.14999389648438,171.14999389648438,171.1199951171875,171.1199951171875,828
2026-01-15 20:46:00+00:00,171.1199951171875,171.1199951171875,171.1199951171875,171.1199951171875,200
2026-01-15 20:47:00+00:00,171.1300048828125,171.1699981689453,171.1300048828125,171.13999938964844,3701
2026-01-15 20:48:00+00:00,171.10000610351562,171.1300048828125,171.10000610351562,171.10000610351562,746
2026-01-15 20:49:00+00:00,171.07000732421875,171.10000610351562,171.07000732421875,171.10000610351562,427
2026-01-15 20:50:00+00:00,171.1199951171875,171.1199951171875,171.08999633789062,171.11000061035156,1191
2026-01-15 20:51:00+00:00,171.17999267578125,171.1999969482422,171.14999389648438,171.14999389648438,1360
2026-01-15 20:52:00+00:00,171.1300048828125,171.14999389648438,171.1300048828125,171.14999389648438,366
2026-01-15 20:54:00+00:00,171.1300048828125,171.1300048828125,171.11000061035156,171.11000061035156,220
2026-01-15 20:55:00+00:00,171.14999389648438,171.16000366210938,171.14999389648438,171.16000366210938,1451
2026-01-15 20:56:00+00:00,171.10000610351562,171.13999938964844,171.10000610351562,171.13999938964844,704
2026-01-15 20:57:00+00:00,171.14999389648438,171.14999389648438,171.14999389648438,171.14999389648438,111
2026-01-15 20:58:00+00:00,171.13999938964844,171.13999938964844,171.10000610351562,171.10000610351562,600
2026-01-15 20:59:00+00:00,171.1999969482422,171.1999969482422,171.1300048828125,171.1300048828125,2239
2026-01-16 14:30:00+00:00,171.74000549316406,171.74000549316406,171.5800018310547,171.5800018310547,0
2026-01-16 14:31:00+00:00,171.83999633789062,171.83999633789062,171.7899932861328,171.7899932861328,4120
2026-01-16 14:32:00+00:00,171.8000030517578,171.8000030517578,171.8000030517578,171.8000030517578,102
2026-01-16 14:33:00+00:00,171.7899932861328,171.7899932861328,171.7899932861328,171.7899932861328,504
2026-01-16 14:35:00+00:00,171.82000732421875,171.82000732421875,171.82000732421875,171.82000732421875,271
2026-01-16 14:37:00+00:00,171.82000732421875,171.82000732421875,171.80999755859375,171.80999755859375,302
2026-01-16 14:40:00+00:00,171.77999877929688,171.77999877929688,171.77999877929688,171.77999877929688,183
2026-01-16 14:42:00+00:00,171.67999267578125,171.67999267578125,171.67999267578125,171.67999267578125,183
2026-01-16 14:43:00+00:00,171.6699981689453,171.6699981689453,171.6699981689453,171.6699981689453,216
2026-01-16 14:44:00+00:00,171.61000061035156,171.61000061035156,171.60000610351562,171.60000610351562,602
2026-01-16 14:45:00+00:00,171.6999969482422,171.6999969482422,171.60000610351562,171.60000610351562,1213
2026-01-16 14:47:00+00:00,171.67999267578125,171.67999267578125,171.67999267578125,171.67999267578125,318
2026-01-16 14:49:00+00:00,171.5500030517578,171.5500030517578,171.5500030517578,171.5500030517578,200
2026-01-16 14:50:00+00:00,171.58999633789062,171.58999633789062,171.58999633789062,171.58999633789062,311
2026-01-16 14:51:00+00:00,171.5500030517578,171.5500030517578,171.5500030517578,171.5500030517578,132
2026-01-16 14:53:00+00:00,171.50999450683594,171.50999450683594,171.50999450683594,171.50999450683594,592
2026-01-16 14:54:00+00:00,171.5,171.5,171.5,171.5,143
2026-01-16 14:56:00+00:00,171.38999938964844,171.39999389648438,171.38999938964844,171.39999389648438,1563
2026-01-16 14:57:00+00:00,171.3800048828125,171.3800048828125,171.3800048828125,171.3800048828125,1890
2026-01-16 14:59:00+00:00,171.3000030517578,171.3000030517578,171.3000030517578,171.3000030517578,745
2026-01-16 15:00:00+00:00,171.2899932861328,171.2899932861328,171.27999877929688,171.27999877929688,1303
2026-01-16 15:01:00+00:00,171.1999969482422,171.22999572753906,171.1999969482422,171.22999572753906,2966
2026-01-16 15:02:00+00:00,171.16000366210938,171.19000244140625,171.1300048828125,171.14999389648438,3262
2026-01-16 15:03:00+00:00,171.2899932861328,171.2899932861328,171.2899932861328,171.2899932861328,117
2026-01-16 15:04:00+00:00,171.22999572753906,171.25,171.22999572753906,171.25,1300
2026-01-16 15:05:00+00:00,171.25,171.25,171.25,171.25,280
2026-01-16 15:06:00+00:00,171.30999755859375,171.30999755859375,171.30999755859375,171.30999755859375,401
2026-01-16 15:07:00+00:00,171.25,171.32000732421875,171.25,171.32000732421875,748
2026-01-16 15:08:00+00:00,171.3300018310547,171.3300018310547,171.3300018310547,171.3300018310547,900
2026-01-16 15:09:00+00:00,171.35000610351562,171.35000610351562,171.33999633789062,171.33999633789062,515
2026-01-16 15:12:00+00:00,171.25999450683594,171.3300018310547,171.25999450683594,171.3300018310547,429
2026-01-16 15:13:00+00:00,171.27000427246094,171.27000427246094,171.25,171.25,3316
2026-01-16 15:14:00+00:00,171.19000244140625,171.19000244140625,171.19000244140625,171.19000244140625,801
2026-01-16 15:15:00+00:00,171.2100067138672,171.2100067138672,171.19000244140625,171.1999969482422,2651
2026-01-16 15:16:00+00:00,171.1699981689453,171.1699981689453,171.1699981689453,171.1699981689453,100
2026-01-16 15:17:00+00:00,171.16000366210938,171.17999267578125,171.16000366210938,171.17999267578125,1377
2026-01-16 15:18:00+00:00,171.1999969482422,171.1999969482422,171.1300048828125,171.1300048828125,14932
2026-01-16 15:19:00+00:00,171.0399932861328,171.13999938964844,171.02000427246094,171.13999938964844,9492
2026-01-16 15:20:00+00:00,171.10000610351562,171.1300048828125,171.08999633789062,171.08999633789062,1262
2026-01-16 15:21:00+00:00,171.19000244140625,171.19000244140625,171.19000244140625,171.19000244140625,1047
2026-01-16 15:23:00+00:00,171.35000610351562,171.35000610351562,171.27000427246094,171.27000427246094,871
2026-01-16 15:24:00+00:00,171.39999389648438,171.39999389648438,171.39999389648438,171.39999389648438,102
2026-01-16 15:25:00+00:00,171.39999389648438,171.39999389648438,171.39999389648438,171.39999389648438,571
2026-01-16 15:26:00+00:00,171.25999450683594,171.25999450683594,171.24000549316406,171.24000549316406,1066
2026-01-16 15:29:00+00:00,171.19000244140625,171.1999969482422,171.19000244140625,171.1999969482422,667
2026-01-16 15:30:00+00:00,171.19000244140625,171.19000244140625,171.19000244140625,171.19000244140625,500
2026-01-16 15:31:00+00:00,171.25999450683594,171.25999450683594,171.25999450683594,171.25999450683594,464
2026-01-16 15:32:00+00:00,171.24000549316406,171.24000549316406,171.24000549316406,171.24000549316406,300
2026-01-16 15:33:00+00:00,171.1699981689453,171.1999969482422,171.1699981689453,171.1999969482422,371
2026-01-16 15:35:00+00:00,171.16000366210938,171.16000366210938,171.1300048828125,171.1300048828125,301
2026-01-16 15:36:00+00:00,171.11000061035156,171.11000061035156,171.08999633789062,171.11000061035156,801
2026-01-16 15:37:00+00:00,171.16000366210938,171.16000366210938,171.16000366210938,171.16000366210938,409
2026-01-16 15:38:00+00:00,171.16000366210938,171.16000366210938,171.1199951171875,171.1199951171875,607
2026-01-16 15:39:00+00:00,171.1300048828125,171.1300048828125,171.07000732421875,171.07000732421875,500
2026-01-16 15:40:00+00:00,171.02999877929688,171.0500030517578,171.02999877929688,171.0500030517578,911
2026-01-16 15:41:00+00:00,171.0399932861328,171.0399932861328,171.0399932861328,171.0399932861328,289
2026-01-16 15:42:00+00:00,171.0500030517578,171.0500030517578,171.0500030517578,171.0500030517578,131
2026-01-16 15:43:00+00:00,171.0500030517578,171.0500030517578,171.02999877929688,171.02999877929688,208
2026-01-16 15:45:00+00:00,171.07000732421875,171.07000732421875,171.0500030517578,171.0500030517578,800
2026-01-16 15:46:00+00:00,171.08999633789062,171.08999633789062,171.0800018310547,171.08999633789062,6700
2026-01-16 15:47:00+00:00,171.0,171.00999450683594,171.0,171.00999450683594,3049
2026-01-16 15:48:00+00:00,171.07000732421875,171.07000732421875,171.07000732421875,171.07000732421875,100
2026-01-16 15:49:00+00:00,171.1300048828125,171.1300048828125,171.0800018310547,171.0800018310547,1933
2026-01-16 15:50:00+00:00,171.07000732421875,171.0800018310547,171.07000732421875,171.0800018310547,1125
2026-01-16 15:54:00+00:00,171.2100067138672,171.2100067138672,171.2100067138672,171.2100067138672,154
2026-01-16 15:56:00+00:00,171.22999572753906,171.22999572753906,171.22999572753906,171.22999572753906,215
2026-01-16 15:59:00+00:00,171.3699951171875,171.3699951171875,171.3300018310547,171.35000610351562,1601
2026-01-16 16:00:00+00:00,171.38999938964844,171.38999938964844,171.35000610351562,171.35000610351562,1615
2026-01-16 16:02:00+00:00,171.3000030517578,171.3000030517578,171.3000030517578,171.3000030517578,1300
2026-01-16 16:03:00+00:00,171.24000549316406,171.27999877929688,171.24000549316406,171.27999877929688,300
2026-01-16 16:04:00+00:00,171.27000427246094,171.27000427246094,171.27000427246094,171.27000427246094,328
2026-01-16 16:06:00+00:00,171.36000061035156,171.36000061035156,171.36000061035156,171.36000061035156,103
2026-01-16 16:09:00+00:00,171.41000366210938,171.41000366210938,171.41000366210938,171.41000366210938,120
2026-01-16 16:10:00+00:00,171.42999267578125,171.4499969482422,171.4199981689453,171.4199981689453,1557
2026-01-16 16:15:00+00:00,171.3800048828125,171.3800048828125,171.3800048828125,171.3800048828125,305
2026-01-16 16:16:00+00:00,171.38999938964844,171.38999938964844,171.38999938964844,171.38999938964844,217
2026-01-16 16:20:00+00:00,171.5,171.5,171.5,171.5,208
2026-01-16 16:21:00+00:00,171.50999450683594,171.50999450683594,171.50999450683594,171.50999450683594,228
2026-01-16 16:25:00+00:00,171.42999267578125,171.42999267578125,171.42999267578125,171.42999267578125,500
2026-01-16 16:26:00+00:00,171.4600067138672,171.4600067138672,171.4600067138672,171.4600067138672,324
2026-01-16 16:29:00+00:00,171.5500030517578,171.5500030517578,171.5399932861328,171.5399932861328,436
2026-01-16 16:31:00+00:00,171.6199951171875,171.6199951171875,171.6199951171875,171.6199951171875,166
2026-01-16 16:33:00+00:00,171.58999633789062,171.58999633789062,171.58999633789062,171.58999633789062,300
2026-01-16 16:34:00+00:00,171.58999633789062,171.6300048828125,171.58999633789062,171.6300048828125,260
2026-01-16 16:36:00+00:00,171.63999938964844,171.63999938964844,171.63999938964844,171.63999938964844,204
2026-01-16 16:38:00+00:00,171.64999389648438,171.64999389648438,171.64999389648438,171.64999389648438,1500
2026-01-16 16:39:00+00:00,171.63999938964844,171.66000366210938,171.63999938964844,171.66000366210938,300
2026-01-16 16:40:00+00:00,171.64999389648438,171.64999389648438,171.64999389648438,171.64999389648438,101
2026-01-16 16:41:00+00:00,171.6300048828125,171.64999389648438,171.6199951171875,171.6199951171875,506
2026-01-16 16:42:00+00:00,171.6699981689453,171.6699981689453,171.64999389648438,171.64999389648438,252
2026-01-16 16:43:00+00:00,171.66000366210938,171.6699981689453,171.66000366210938,171.66000366210938,1200
2026-01-16 16:44:00+00:00,171.67999267578125,171.67999267578125,171.67999267578125,171.67999267578125,253
2026-01-16 16:45:00+00:00,171.75,171.75,171.6999969482422,171.6999969482422,1161
2026-01-16 16:46:00+00:00,171.75,171.75,171.75,171.75,103
2026-01-16 16:47:00+00:00,171.74000549316406,171.74000549316406,171.74000549316406,171.74000549316406,101
2026-01-16 16:48:00+00:00,171.72000122070312,171.72000122070312,171.67999267578125,171.6999969482422,1601
2026-01-16 16:49:00+00:00,171.74000549316406,171.74000549316406,171.74000549316406,171.74000549316406,166
2026-01-16 16:51:00+00:00,171.74000549316406,171.8000030517578,171.74000549316406,171.8000030517578,3826
2026-01-16 16:52:00+00:00,171.72999572753906,171.72999572753906,171.72999572753906,171.72999572753906,139
2026-01-16 16:53:00+00:00,171.7100067138672,171.7100067138672,171.7100067138672,171.7100067138672,200
2026-01-16 16:54:00+00:00,171.6999969482422,171.6999969482422,171.6999969482422,171.6999969482422,122
2026-01-16 16:55:00+00:00,171.72000122070312,171.72000122070312,171.72000122070312,171.72000122070312,843
2026-01-16 16:59:00+00:00,171.63999938964844,171.63999938964844,171.63999938964844,171.63999938964844,114
2026-01-16 17:00:00+00:00,171.6699981689453,171.6699981689453,171.6699981689453,171.6699981689453,139
2026-01-16 17:02:00+00:00,171.67999267578125,171.67999267578125,171.67999267578125,171.67999267578125,320
2026-01-16 17:03:00+00:00,171.67999267578125,171.67999267578125,171.67999267578125,171.67999267578125,191
2026-01-16 17:06:00+00:00,171.69500732421875,171.69500732421875,171.69500732421875,171.69500732421875,100
2026-01-16 17:07:00+00:00,171.69000244140625,171.69000244140625,171.69000244140625,171.69000244140625,324
2026-01-16 17:12:00+00:00,171.63999938964844,171.64999389648438,171.63999938964844,171.64999389648438,300
2026-01-16 17:13:00+00:00,171.64999389648438,171.64999389648438,171.6199951171875,171.6199951171875,758
2026-01-16 17:14:00+00:00,171.6300048828125,171.6300048828125,171.6300048828125,171.6300048828125,100
2026-01-16 17:15:00+00:00,171.63999938964844,171.63999938964844,171.63999938964844,171.63999938964844,100
2026-01-16 17:16:00+00:00,171.6199951171875,171.6199951171875,171.6199951171875,171.6199951171875,267
2026-01-16 17:23:00+00:00,171.7100067138672,171.7100067138672,171.7100067138672,171.7100067138672,227
2026-01-16 17:25:00+00:00,171.66000366210938,171.66000366210938,171.66000366210938,171.66000366210938,320
2026-01-16 17:28:00+00:00,171.6699981689453,171.6699981689453,171.6699981689453,171.6699981689453,313
2026-01-16 17:31:00+00:00,171.60000610351562,171.60000610351562,171.60000610351562,171.60000610351562,2350
2026-01-16 17:33:00+00:00,171.66000366210938,171.66000366210938,171.64999389648438,171.64999389648438,520
2026-01-16 17:39:00+00:00,171.6699981689453,171.6699981689453,171.6699981689453,171.6699981689453,100
2026-01-16 17:40:00+00:00,171.6699981689453,171.6699981689453,171.66000366210938,171.66000366210938,439
2026-01-16 17:41:00+00:00,171.6999969482422,171.6999969482422,171.6999969482422,171.6999969482422,120
2026-01-16 17:45:00+00:00,171.67999267578125,171.72999572753906,171.67999267578125,171.72999572753906,622
2026-01-16 17:46:00+00:00,171.6199951171875,171.64999389648438,171.6199951171875,171.64999389648438,610
2026-01-16 17:47:00+00:00,171.66000366210938,171.66000366210938,171.66000366210938,171.66000366210938,132
2026-01-16 17:48:00+00:00,171.69000244140625,171.69000244140625,171.69000244140625,171.69000244140625,100
2026-01-16 17:49:00+00:00,171.69000244140625,171.69000244140625,171.69000244140625,171.69000244140625,154
2026-01-16 17:52:00+00:00,171.60000610351562,171.60000610351562,171.60000610351562,171.60000610351562,236
2026-01-16 17:54:00+00:00,171.60000610351562,171.60000610351562,171.60000610351562,171.60000610351562,122
2026-01-16 17:55:00+00:00,171.61000061035156,171.61000061035156,171.61000061035156,171.61000061035156,126
2026-01-16 17:57:00+00:00,171.61000061035156,171.61000061035156,171.61000061035156,171.61000061035156,317
2026-01-16 17:58:00+00:00,171.5800018310547,171.5800018310547,171.5500030517578,171.5500030517578,520
2026-01-16 17:59:00+00:00,171.5500030517578,171.58999633789062,171.5500030517578,171.58999633789062,606
2026-01-16 18:00:00+00:00,171.5399932861328,171.5399932861328,171.50999450683594,171.50999450683594,740
2026-01-16 18:01:00+00:00,171.60000610351562,171.60000610351562,171.60000610351562,171.60000610351562,100
2026-01-16 18:02:00+00:00,171.52999877929688,171.52999877929688,171.52999877929688,171.52999877929688,400
2026-01-16 18:03:00+00:00,171.55999755859375,171.55999755859375,171.55999755859375,171.55999755859375,200
2026-01-16 18:04:00+00:00,171.6199951171875,171.63999938964844,171.6199951171875,171.63999938964844,1374
2026-01-16 18:08:00+00:00,171.6999969482422,171.6999969482422,171.69000244140625,171.69000244140625,301
2026-01-16 18:09:00+00:00,171.69000244140625,171.69000244140625,171.69000244140625,171.69000244140625,718
2026-01-16 18:11:00+00:00,171.6999969482422,171.6999969482422,171.6999969482422,171.6999969482422,609
2026-01-16 18:12:00+00:00,171.7100067138672,171.7100067138672,171.7100067138672,171.7100067138672,713
2026-01-16 18:15:00+00:00,171.75,171.75,171.75,171.75,3200
2026-01-16 18:16:00+00:00,171.74000549316406,171.75,171.74000549316406,171.75,3251
2026-01-16 18:18:00+00:00,171.8000030517578,171.8000030517578,171.7899932861328,171.7899932861328,712
2026-01-16 18:24:00+00:00,171.8000030517578,171.8000030517578,171.8000030517578,171.8000030517578,382
2026-01-16 18:26:00+00:00,171.80999755859375,171.8300018310547,171.80999755859375,171.8300018310547,1302
2026-01-16 18:27:00+00:00,171.8000030517578,171.8000030517578,171.7899932861328,171.7899932861328,392
2026-01-16 18:28:00+00:00,171.7899932861328,171.7899932861328,171.7899932861328,171.7899932861328,400
2026-01-16 18:31:00+00:00,171.80999755859375,171.80999755859375,171.80999755859375,171.80999755859375,114
2026-01-16 18:32:00+00:00,171.8000030517578,171.8000030517578,171.8000030517578,171.8000030517578,200
2026-01-16 18:33:00+00:00,171.82000732421875,171.8300018310547,171.82000732421875,171.8300018310547,1000
2026-01-16 18:34:00+00:00,171.83999633789062,171.83999633789062,171.8300018310547,171.8300018310547,231
2026-01-16 18:37:00+00:00,171.8300018310547,171.8300018310547,171.8300018310547,171.8300018310547,300
2026-01-16 18:39:00+00:00,171.8000030517578,171.8000030517578,171.8000030517578,171.8000030517578,200
2026-01-16 18:40:00+00:00,171.7899932861328,171.7899932861328,171.7899932861328,171.7899932861328,1820
2026-01-16 18:41:00+00:00,171.77999877929688,171.77999877929688,171.77999877929688,171.77999877929688,648
2026-01-16 18:43:00+00:00,171.75999450683594,171.77000427246094,171.75999450683594,171.77000427246094,345
2026-01-16 18:44:00+00:00,171.75999450683594,171.75999450683594,171.75999450683594,171.75999450683594,603
2026-01-16 18:45:00+00:00,171.77000427246094,171.77000427246094,171.75,171.75,600
2026-01-16 18:49:00+00:00,171.74000549316406,171.74000549316406,171.74000549316406,171.74000549316406,101
2026-01-16 18:53:00+00:00,171.74000549316406,171.77000427246094,171.74000549316406,171.77000427246094,400
2026-01-16 18:54:00+00:00,171.72999572753906,171.74000549316406,171.72999572753906,171.74000549316406,520
2026-01-16 18:55:00+00:00,171.72999572753906,171.72999572753906,171.72999572753906,171.72999572753906,160
2026-01-16 18:59:00+00:00,171.6999969482422,171.6999969482422,171.6999969482422,171.6999969482422,402
2026-01-16 19:00:00+00:00,171.69000244140625,171.69000244140625,171.69000244140625,171.69000244140625,200
2026-01-16 19:01:00+00:00,171.77000427246094,171.77000427246094,171.77000427246094,171.77000427246094,420
2026-01-16 19:02:00+00:00,171.77999877929688,171.77999877929688,171.77000427246094,171.77000427246094,600
2026-01-16 19:03:00+00:00,171.8000030517578,171.8000030517578,171.77000427246094,171.77000427246094,760
2026-01-16 19:04:00+00:00,171.85000610351562,171.85000610351562,171.85000610351562,171.85000610351562,2007
2026-01-16 19:05:00+00:00,171.88999938964844,171.88999938964844,171.8800048828125,171.8800048828125,328
2026-01-16 19:06:00+00:00,171.8699951171875,171.8800048828125,171.8699951171875,171.8800048828125,434
2026-01-16 19:07:00+00:00,171.8699951171875,171.8699951171875,171.8699951171875,171.8699951171875,500
2026-01-16 19:08:00+00:00,171.85000610351562,171.86000061035156,171.85000610351562,171.86000061035156,304
2026-01-16 19:09:00+00:00,171.86000061035156,171.86000061035156,171.85000610351562,171.85000610351562,1409
2026-01-16 19:11:00+00:00,171.77000427246094,171.77000427246094,171.77000427246094,171.77000427246094,243
2026-01-16 19:12:00+00:00,171.75,171.75,171.75,171.75,250
2026-01-16 19:13:00+00:00,171.6999969482422,171.6999969482422,171.69000244140625,171.6999969482422,1089
2026-01-16 19:14:00+00:00,171.66000366210938,171.67999267578125,171.66000366210938,171.67999267578125,2060
2026-01-16 19:15:00+00:00,171.6699981689453,171.6699981689453,171.6699981689453,171.6699981689453,303
2026-01-16 19:16:00+00:00,171.69000244140625,171.69000244140625,171.69000244140625,171.69000244140625,139
2026-01-16 19:18:00+00:00,171.5800018310547,171.58999633789062,171.5800018310547,171.58999633789062,1372
2026-01-16 19:19:00+00:00,171.58999633789062,171.61000061035156,171.58999633789062,171.61000061035156,200
2026-01-16 19:20:00+00:00,171.60000610351562,171.60000610351562,171.60000610351562,171.60000610351562,207
2026-01-16 19:21:00+00:00,171.5500030517578,171.5500030517578,171.5500030517578,171.5500030517578,2175
2026-01-16 19:23:00+00:00,171.5800018310547,171.5800018310547,171.5800018310547,171.5800018310547,309
2026-01-16 19:25:00+00:00,171.55999755859375,171.5800018310547,171.55999755859375,171.5800018310547,2901
2026-01-16 19:26:00+00:00,171.5399932861328,171.5399932861328,171.52000427246094,171.52000427246094,960
2026-01-16 19:28:00+00:00,171.52000427246094,171.52000427246094,171.52000427246094,171.52000427246094,118
2026-01-16 19:29:00+00:00,171.5399932861328,171.5399932861328,171.5399932861328,171.5399932861328,103
2026-01-16 19:30:00+00:00,171.5399932861328,171.5399932861328,171.5399932861328,171.5399932861328,100
2026-01-16 19:32:00+00:00,171.6300048828125,171.6300048828125,171.6300048828125,171.6300048828125,100
2026-01-16 19:33:00+00:00,171.61000061035156,171.61000061035156,171.61000061035156,171.61000061035156,600
2026-01-16 19:35:00+00:00,171.60000610351562,171.61000061035156,171.60000610351562,171.61000061035156,639
2026-01-16 19:37:00+00:00,171.60000610351562,171.60000610351562,171.60000610351562,171.60000610351562,878
2026-01-16 19:39:00+00:00,171.6999969482422,171.6999969482422,171.6999969482422,171.6999969482422,705
2026-01-16 19:40:00+00:00,171.67999267578125,171.67999267578125,171.67999267578125,171.67999267578125,200
2026-01-16 19:41:00+00:00,171.69000244140625,171.69000244140625,171.69000244140625,171.69000244140625,200
2026-01-16 19:42:00+00:00,171.6999969482422,171.6999969482422,171.67999267578125,171.67999267578125,2400
2026-01-16 19:43:00+00:00,171.66000366210938,171.66000366210938,171.66000366210938,171.66000366210938,100
2026-01-16 19:44:00+00:00,171.6699981689453,171.6699981689453,171.6699981689453,171.6699981689453,1119
2026-01-16 19:48:00+00:00,171.64999389648438,171.6699981689453,171.64999389648438,171.6699981689453,292
2026-01-16 19:49:00+00:00,171.64999389648438,171.64999389648438,171.64999389648438,171.64999389648438,200
2026-01-16 19:51:00+00:00,171.64999389648438,171.64999389648438,171.64999389648438,171.64999389648438,562
2026-01-16 19:52:00+00:00,171.6699981689453,171.6699981689453,171.6699981689453,171.6699981689453,515
2026-01-16 19:53:00+00:00,171.64999389648438,171.64999389648438,171.64999389648438,171.64999389648438,200
2026-01-16 19:54:00+00:00,171.64999389648438,171.64999389648438,171.64999389648438,171.64999389648438,801
2026-01-16 19:55:00+00:00,171.64999389648438,171.64999389648438,171.64999389648438,171.64999389648438,322
2026-01-16 19:56:00+00:00,171.60000610351562,171.60000610351562,171.60000610351562,171.60000610351562,600
2026-01-16 19:57:00+00:00,171.63999938964844,171.63999938964844,171.63999938964844,171.63999938964844,400
2026-01-16 19:58:00+00:00,171.64999389648438,171.64999389648438,171.63999938964844,171.63999938964844,566
2026-01-16 19:59:00+00:00,171.61000061035156,171.61000061035156,171.61000061035156,171.61000061035156,220
2026-01-16 20:04:00+00:00,171.60000610351562,171.60000610351562,171.60000610351562,171.60000610351562,2700
2026-01-16 20:05:00+00:00,171.60000610351562,171.60000610351562,171.5800018310547,171.5800018310547,769
2026-01-16 20:06:00+00:00,171.5500030517578,171.5500030517578,171.5500030517578,171.5500030517578,2004
2026-01-16 20:07:00+00:00,171.5449981689453,171.5449981689453,171.5449981689453,171.5449981689453,100
2026-01-16 20:08:00+00:00,171.55999755859375,171.55999755859375,171.55999755859375,171.55999755859375,986
2026-01-16 20:11:00+00:00,171.5800018310547,171.5800018310547,171.5800018310547,171.5800018310547,1004
2026-01-16 20:12:00+00:00,171.58999633789062,171.58999633789062,171.58999633789062,171.58999633789062,604
2026-01-16 20:14:00+00:00,171.6199951171875,171.6199951171875,171.6199951171875,171.6199951171875,400
2026-01-16 20:15:00+00:00,171.60000610351562,171.60000610351562,171.58999633789062,171.60000610351562,1400
2026-01-16 20:16:00+00:00,171.5500030517578,171.58999633789062,171.5500030517578,171.58999633789062,4567
2026-01-16 20:18:00+00:00,171.5800018310547,171.5800018310547,171.5800018310547,171.5800018310547,1000
2026-01-16 20:19:00+00:00,171.57000732421875,171.57000732421875,171.57000732421875,171.57000732421875,100
2026-01-16 20:20:00+00:00,171.5500030517578,171.57000732421875,171.5500030517578,171.57000732421875,1501
2026-01-16 20:21:00+00:00,171.57000732421875,171.57000732421875,171.55999755859375,171.57000732421875,1112
2026-01-16 20:22:00+00:00,171.5800018310547,171.5800018310547,171.57000732421875,171.5800018310547,1008
2026-01-16 20:23:00+00:00,171.57000732421875,171.57000732421875,171.57000732421875,171.57000732421875,349
2026-01-16 20:24:00+00:00,171.57000732421875,171.57000732421875,171.5500030517578,171.5500030517578,400
2026-01-16 20:25:00+00:00,171.5500030517578,171.55999755859375,171.5500030517578,171.5500030517578,2100
2026-01-16 20:26:00+00:00,171.52000427246094,171.5399932861328,171.50999450683594,171.5399932861328,2000
2026-01-16 20:27:00+00:00,171.52000427246094,171.52000427246094,171.50999450683594,171.50999450683594,705
2026-01-16 20:28:00+00:00,171.50999450683594,171.5500030517578,171.50999450683594,171.5500030517578,1640
2026-01-16 20:29:00+00:00,171.47999572753906,171.5,171.47999572753906,171.5,2860
2026-01-16 20:30:00+00:00,171.4600067138672,171.47000122070312,171.39999389648438,171.47000122070312,11857
2026-01-16 20:31:00+00:00,171.4199981689453,171.4499969482422,171.41000366210938,171.4499969482422,4500
2026-01-16 20:32:00+00:00,171.39999389648438,171.42999267578125,171.39999389648438,171.4199981689453,2017
2026-01-16 20:33:00+00:00,171.4499969482422,171.4600067138672,171.39999389648438,171.39999389648438,1800
2026-01-16 20:34:00+00:00,171.42999267578125,171.4499969482422,171.4199981689453,171.4499969482422,3502
2026-01-16 20:35:00+00:00,171.42999267578125,171.4600067138672,171.4199981689453,171.4499969482422,3305
2026-01-16 20:36:00+00:00,171.4600067138672,171.4600067138672,171.41000366210938,171.42999267578125,3100
2026-01-16 20:37:00+00:00,171.47999572753906,171.50999450683594,171.47999572753906,171.5,2080
2026-01-16 20:38:00+00:00,171.52000427246094,171.52000427246094,171.50999450683594,171.50999450683594,505
2026-01-16 20:39:00+00:00,171.49000549316406,171.52000427246094,171.49000549316406,171.52000427246094,1030
2026-01-16 20:40:00+00:00,171.49000549316406,171.49000549316406,171.4600067138672,171.47999572753906,3088
2026-01-16 20:42:00+00:00,171.47000122070312,171.47000122070312,171.4499969482422,171.4499969482422,859
2026-01-16 20:43:00+00:00,171.4499969482422,171.4499969482422,171.4499969482422,171.4499969482422,600
2026-01-16 20:44:00+00:00,171.42999267578125,171.4499969482422,171.42999267578125,171.4499969482422,1597
2026-01-16 20:45:00+00:00,171.39999389648438,171.42999267578125,171.39999389648438,171.42999267578125,548
2026-01-16 20:46:00+00:00,171.35000610351562,171.36000061035156,171.30999755859375,171.36000061035156,2001
2026-01-16 20:47:00+00:00,171.39999389648438,171.39999389648438,171.36000061035156,171.36000061035156,200
2026-01-16 20:48:00+00:00,171.38999938964844,171.38999938964844,171.36000061035156,171.36000061035156,1824
2026-01-16 20:49:00+00:00,171.38999938964844,171.41000366210938,171.36000061035156,171.36000061035156,706
2026-01-16 20:50:00+00:00,171.4499969482422,171.4499969482422,171.3699951171875,171.3699951171875,974
2026-01-16 20:51:00+00:00,171.52999877929688,171.52999877929688,171.52999877929688,171.52999877929688,101
2026-01-16 20:52:00+00:00,171.49000549316406,171.52000427246094,171.49000549316406,171.52000427246094,600
2026-01-16 20:53:00+00:00,171.5500030517578,171.5500030517578,171.52000427246094,171.52000427246094,500
2026-01-16 20:54:00+00:00,171.5,171.52000427246094,171.5,171.52000427246094,2052
2026-01-16 20:55:00+00:00,171.4600067138672,171.4600067138672,171.4600067138672,171.4600067138672,249
2026-01-16 20:56:00+00:00,171.38999938964844,171.39999389648438,171.38999938964844,171.39999389648438,817
2026-01-16 20:58:00+00:00,171.39999389648438,171.41000366210938,171.38999938964844,171.38999938964844,1057
2026-01-16 20:59:00+00:00,171.33999633789062,171.39999389648438,171.33999633789062,171.39999389648438,1938
2026-01-19 14:30:00+00:00,169.72000122070312,169.72999572753906,169.0,169.19000244140625,0
2026-01-19 14:31:00+00:00,169.6999969482422,169.72999572753906,169.07000732421875,169.07000732421875,1572
2026-01-19 14:32:00+00:00,169.75,169.75,169.19000244140625,169.67999267578125,3872
2026-01-19 14:33:00+00:00,169.75,169.82000732421875,169.22999572753906,169.77999877929688,16495
2026-01-19 14:34:00+00:00,169.6999969482422,169.72000122070312,169.33999633789062,169.72000122070312,492
2026-01-19 14:35:00+00:00,169.5,169.63999938964844,169.5,169.63999938964844,981
2026-01-19 14:36:00+00:00,169.35000610351562,169.5,169.3300018310547,169.5,2687
2026-01-19 14:37:00+00:00,169.35000610351562,169.39999389648438,169.33999633789062,169.33999633789062,600
2026-01-19 14:38:00+00:00,169.39999389648438,169.39999389648438,169.35000610351562,169.35000610351562,1907
2026-01-19 14:39:00+00:00,169.38999938964844,169.38999938964844,169.30999755859375,169.30999755859375,434
2026-01-19 14:40:00+00:00,169.35000610351562,169.35000610351562,169.30999755859375,169.35000610351562,1158
2026-01-19 14:41:00+00:00,169.3800048828125,169.39999389648438,169.3800048828125,169.39999389648438,885
2026-01-19 14:42:00+00:00,169.38999938964844,169.39999389648438,169.30999755859375,169.3699951171875,1185
2026-01-19 14:43:00+00:00,169.30999755859375,169.35000610351562,169.30999755859375,169.35000610351562,1323
2026-01-19 14:45:00+00:00,169.33999633789062,169.33999633789062,169.30999755859375,169.30999755859375,1569
2026-01-19 14:46:00+00:00,169.25,169.39999389648438,169.24000549316406,169.35000610351562,2344
2026-01-19 14:47:00+00:00,169.3000030517578,169.38999938964844,169.3000030517578,169.38999938964844,511
2026-01-19 14:48:00+00:00,169.27999877929688,169.39999389648438,169.27999877929688,169.38999938964844,1226
2026-01-19 14:49:00+00:00,169.39999389648438,169.39999389648438,169.33999633789062,169.33999633789062,14003
2026-01-19 14:50:00+00:00,169.39999389648438,169.39999389648438,169.39999389648438,169.39999389648438,3750
2026-01-19 14:52:00+00:00,169.49000549316406,169.49000549316406,169.47999572753906,169.47999572753906,1307
2026-01-19 14:54:00+00:00,169.39999389648438,169.39999389648438,169.39999389648438,169.39999389648438,551
2026-01-19 14:55:00+00:00,169.30999755859375,169.30999755859375,169.30999755859375,169.30999755859375,1489
2026-01-19 14:56:00+00:00,169.38999938964844,169.38999938964844,169.32000732421875,169.38999938964844,983
2026-01-19 14:57:00+00:00,169.38999938964844,169.38999938964844,169.38999938964844,169.38999938964844,718
2026-01-19 14:58:00+00:00,169.3800048828125,169.3800048828125,169.3800048828125,169.3800048828125,213
2026-01-19 14:59:00+00:00,169.32000732421875,169.38999938964844,169.32000732421875,169.38999938964844,311
2026-01-19 15:00:00+00:00,169.47000122070312,169.47000122070312,169.47000122070312,169.47000122070312,300
2026-01-19 15:03:00+00:00,169.49000549316406,169.49000549316406,169.4499969482422,169.4499969482422,1126
2026-01-19 15:04:00+00:00,169.5,169.5,169.49000549316406,169.49000549316406,304
2026-01-19 15:05:00+00:00,169.5,169.5,169.5,169.5,351
2026-01-19 15:06:00+00:00,169.6699981689453,169.6699981689453,169.6300048828125,169.6300048828125,376
2026-01-19 15:08:00+00:00,169.60000610351562,169.60000610351562,169.60000610351562,169.60000610351562,215
2026-01-19 15:10:00+00:00,169.6300048828125,169.6300048828125,169.60000610351562,169.60000610351562,377
2026-01-19 15:13:00+00:00,169.55999755859375,169.55999755859375,169.55999755859375,169.55999755859375,100
2026-01-19 15:14:00+00:00,169.64999389648438,169.66000366210938,169.64999389648438,169.66000366210938,833
2026-01-19 15:15:00+00:00,169.58999633789062,169.58999633789062,169.58999633789062,169.58999633789062,205
2026-01-19 15:16:00+00:00,169.64999389648438,169.66000366210938,169.64999389648438,169.64999389648438,526
2026-01-19 15:17:00+00:00,169.6300048828125,169.6300048828125,169.6300048828125,169.6300048828125,255
2026-01-19 15:18:00+00:00,169.5500030517578,169.6300048828125,169.5500030517578,169.6300048828125,1733
2026-01-19 15:19:00+00:00,169.6199951171875,169.6199951171875,169.6199951171875,169.6199951171875,236
2026-01-19 15:21:00+00:00,169.36000061035156,169.58999633789062,169.30999755859375,169.58999633789062,12661
2026-01-19 15:22:00+00:00,169.27999877929688,169.30999755859375,169.27999877929688,169.30999755859375,1916
2026-01-19 15:23:00+00:00,169.22000122070312,169.25,169.2100067138672,169.25,971
2026-01-19 15:24:00+00:00,169.24000549316406,169.24000549316406,169.22999572753906,169.24000549316406,500
2026-01-19 15:25:00+00:00,169.24000549316406,169.25,169.24000549316406,169.25,280
2026-01-19 15:28:00+00:00,169.3800048828125,169.3800048828125,169.3000030517578,169.3300018310547,301
2026-01-19 15:29:00+00:00,169.22999572753906,169.3800048828125,169.1999969482422,169.3800048828125,1783
2026-01-19 15:31:00+00:00,169.2100067138672,169.2100067138672,169.2100067138672,169.2100067138672,103
2026-01-19 15:34:00+00:00,169.08999633789062,169.19000244140625,169.08999633789062,169.19000244140625,2244
2026-01-19 15:35:00+00:00,169.10000610351562,169.10000610351562,169.10000610351562,169.10000610351562,129
2026-01-19 15:37:00+00:00,169.05999755859375,169.05999755859375,169.0500030517578,169.0500030517578,5522
2026-01-19 15:38:00+00:00,169.02000427246094,169.02000427246094,169.02000427246094,169.02000427246094,201
2026-01-19 15:39:00+00:00,169.0500030517578,169.07000732421875,169.02000427246094,169.02999877929688,1192
2026-01-19 15:40:00+00:00,169.0399932861328,169.0399932861328,169.0399932861328,169.0399932861328,275
2026-01-19 15:42:00+00:00,169.10000610351562,169.10000610351562,169.10000610351562,169.10000610351562,500
2026-01-19 15:47:00+00:00,169.13999938964844,169.13999938964844,169.1300048828125,169.1300048828125,411
2026-01-19 15:50:00+00:00,169.1300048828125,169.1300048828125,169.1300048828125,169.1300048828125,561
2026-01-19 15:51:00+00:00,169.10000610351562,169.1300048828125,169.10000610351562,169.1300048828125,673
2026-01-19 15:53:00+00:00,169.0500030517578,169.0500030517578,169.0500030517578,169.0500030517578,352
2026-01-19 15:54:00+00:00,169.0,169.0,169.0,169.0,201
2026-01-19 15:55:00+00:00,169.02000427246094,169.0500030517578,169.02000427246094,169.0500030517578,2633
2026-01-19 15:56:00+00:00,169.0,169.02000427246094,169.0,169.02000427246094,1266
2026-01-19 15:57:00+00:00,169.02999877929688,169.02999877929688,169.02999877929688,169.02999877929688,216
2026-01-19 15:58:00+00:00,169.02999877929688,169.0399932861328,169.02999877929688,169.0399932861328,300
2026-01-19 15:59:00+00:00,169.07000732421875,169.07000732421875,169.0399932861328,169.0399932861328,1101
2026-01-19 16:00:00+00:00,169.10000610351562,169.10000610351562,169.10000610351562,169.10000610351562,1800
2026-01-19 16:02:00+00:00,169.11000061035156,169.11000061035156,169.11000061035156,169.11000061035156,302
2026-01-19 16:03:00+00:00,169.14999389648438,169.14999389648438,169.14999389648438,169.14999389648438,500
2026-01-19 16:04:00+00:00,169.1999969482422,169.1999969482422,169.1999969482422,169.1999969482422,120
2026-01-19 16:05:00+00:00,169.1999969482422,169.1999969482422,169.1999969482422,169.1999969482422,186
2026-01-19 16:06:00+00:00,169.1999969482422,169.1999969482422,169.1999969482422,169.1999969482422,200
2026-01-19 16:07:00+00:00,169.25,169.25,169.25,169.25,203
2026-01-19 16:10:00+00:00,169.25,169.25,169.25,169.25,100
2026-01-19 16:11:00+00:00,169.25,169.25,169.25,169.25,350
2026-01-19 16:16:00+00:00,169.25,169.25,169.25,169.25,186
2026-01-19 16:22:00+00:00,169.22999572753906,169.22999572753906,169.22999572753906,169.22999572753906,1000
2026-01-19 16:23:00+00:00,169.17999267578125,169.1999969482422,169.17999267578125,169.1999969482422,1995
2026-01-19 16:24:00+00:00,169.1699981689453,169.1699981689453,169.14999389648438,169.14999389648438,310
2026-01-19 16:25:00+00:00,169.10000610351562,169.1199951171875,169.10000610351562,169.1199951171875,961
2026-01-19 16:26:00+00:00,169.10000610351562,169.10000610351562,169.10000610351562,169.10000610351562,0
2026-01-19 16:29:00+00:00,169.05999755859375,169.05999755859375,169.0500030517578,169.0500030517578,234
2026-01-19 16:30:00+00:00,169.05999755859375,169.05999755859375,169.05999755859375,169.05999755859375,133
2026-01-19 16:34:00+00:00,169.10000610351562,169.10000610351562,169.08999633789062,169.08999633789062,1209
2026-01-19 16:39:00+00:00,169.16000366210938,169.16000366210938,169.16000366210938,169.16000366210938,100
2026-01-19 16:40:00+00:00,169.1999969482422,169.1999969482422,169.1999969482422,169.1999969482422,291
2026-01-19 16:41:00+00:00,169.14999389648438,169.14999389648438,169.14999389648438,169.14999389648438,105
2026-01-19 16:45:00+00:00,169.1999969482422,169.1999969482422,169.16000366210938,169.16000366210938,211
2026-01-19 16:47:00+00:00,169.1699981689453,169.2100067138672,169.1699981689453,169.1999969482422,3204
2026-01-19 16:51:00+00:00,169.17999267578125,169.17999267578125,169.1699981689453,169.1699981689453,365
2026-01-19 16:54:00+00:00,169.22999572753906,169.22999572753906,169.22999572753906,169.22999572753906,101
2026-01-19 16:56:00+00:00,169.24000549316406,169.24000549316406,169.24000549316406,169.24000549316406,100
2026-01-19 16:57:00+00:00,169.25,169.25,169.25,169.25,180
2026-01-19 16:59:00+00:00,169.1999969482422,169.1999969482422,169.1999969482422,169.1999969482422,100
2026-01-19 17:00:00+00:00,169.22000122070312,169.22000122070312,169.22000122070312,169.22000122070312,200
2026-01-19 17:01:00+00:00,169.1999969482422,169.1999969482422,169.1999969482422,169.1999969482422,1001
2026-01-19 17:03:00+00:00,169.22000122070312,169.22000122070312,169.22000122070312,169.22000122070312,300
2026-01-19 17:04:00+00:00,169.3000030517578,169.3000030517578,169.22000122070312,169.22000122070312,1123
2026-01-19 17:06:00+00:00,169.22000122070312,169.22000122070312,169.22000122070312,169.22000122070312,414
2026-01-19 17:09:00+00:00,169.3300018310547,169.3300018310547,169.30999755859375,169.30999755859375,388
2026-01-19 17:10:00+00:00,169.3300018310547,169.3300018310547,169.3300018310547,169.3300018310547,100
2026-01-19 17:11:00+00:00,169.3300018310547,169.3300018310547,169.3300018310547,169.3300018310547,135
2026-01-19 17:13:00+00:00,169.44000244140625,169.44000244140625,169.3699951171875,169.38999938964844,440
2026-01-19 17:14:00+00:00,169.2899932861328,169.35000610351562,169.2899932861328,169.35000610351562,621
2026-01-19 17:15:00+00:00,169.32000732421875,169.32000732421875,169.30999755859375,169.32000732421875,301
2026-01-19 17:16:00+00:00,169.30999755859375,169.32000732421875,169.30999755859375,169.32000732421875,202
2026-01-19 17:17:00+00:00,169.30999755859375,169.30999755859375,169.30999755859375,169.30999755859375,100
2026-01-19 17:18:00+00:00,169.3000030517578,169.3000030517578,169.3000030517578,169.3000030517578,482
2026-01-19 17:22:00+00:00,169.39999389648438,169.39999389648438,169.39999389648438,169.39999389648438,263
2026-01-19 17:25:00+00:00,169.4199981689453,169.4199981689453,169.4199981689453,169.4199981689453,100
2026-01-19 17:26:00+00:00,169.42999267578125,169.43499755859375,169.42999267578125,169.42999267578125,1025
2026-01-19 17:27:00+00:00,169.47000122070312,169.47000122070312,169.47000122070312,169.47000122070312,202
2026-01-19 17:29:00+00:00,169.47000122070312,169.47000122070312,169.47000122070312,169.47000122070312,103
2026-01-19 17:30:00+00:00,169.4600067138672,169.4600067138672,169.4600067138672,169.4600067138672,100
2026-01-19 17:31:00+00:00,169.4499969482422,169.4499969482422,169.4499969482422,169.4499969482422,217
2026-01-19 17:32:00+00:00,169.41000366210938,169.41000366210938,169.39999389648438,169.39999389648438,329
2026-01-19 17:34:00+00:00,169.41000366210938,169.41000366210938,169.41000366210938,169.41000366210938,200
2026-01-19 17:35:00+00:00,169.39999389648438,169.39999389648438,169.39999389648438,169.39999389648438,100
2026-01-19 17:36:00+00:00,169.39999389648438,169.42999267578125,169.39999389648438,169.42999267578125,371
2026-01-19 17:38:00+00:00,169.4199981689453,169.4199981689453,169.4199981689453,169.4199981689453,100
2026-01-19 17:39:00+00:00,169.41000366210938,169.4199981689453,169.41000366210938,169.4199981689453,600
2026-01-19 17:42:00+00:00,169.39999389648438,169.39999389648438,169.39999389648438,169.39999389648438,693
2026-01-19 17:43:00+00:00,169.3800048828125,169.41000366210938,169.3800048828125,169.41000366210938,1289
2026-01-19 17:46:00+00:00,169.39999389648438,169.39999389648438,169.39999389648438,169.39999389648438,811
2026-01-19 17:48:00+00:00,169.39999389648438,169.39999389648438,169.39999389648438,169.39999389648438,432
2026-01-19 17:49:00+00:00,169.4199981689453,169.4199981689453,169.4199981689453,169.4199981689453,613
2026-01-19 17:51:00+00:00,169.39999389648438,169.39999389648438,169.39999389648438,169.39999389648438,200
2026-01-19 17:52:00+00:00,169.3699951171875,169.41000366210938,169.3699951171875,169.41000366210938,511
2026-01-19 17:55:00+00:00,169.33999633789062,169.35000610351562,169.33999633789062,169.35000610351562,526
2026-01-19 17:58:00+00:00,169.39999389648438,169.39999389648438,169.39999389648438,169.39999389648438,159
2026-01-19 18:04:00+00:00,169.36000061035156,169.36000061035156,169.36000061035156,169.36000061035156,1200
2026-01-19 18:06:00+00:00,169.36000061035156,169.3800048828125,169.33999633789062,169.36000061035156,1299
2026-01-19 18:07:00+00:00,169.36000061035156,169.36000061035156,169.36000061035156,169.36000061035156,150
2026-01-19 18:08:00+00:00,169.35000610351562,169.35000610351562,169.35000610351562,169.35000610351562,347
2026-01-19 18:11:00+00:00,169.33999633789062,169.33999633789062,169.33999633789062,169.33999633789062,167
2026-01-19 18:13:00+00:00,169.3699951171875,169.3699951171875,169.3699951171875,169.3699951171875,101
2026-01-19 18:16:00+00:00,169.36000061035156,169.36000061035156,169.36000061035156,169.36000061035156,435
2026-01-19 18:17:00+00:00,169.33999633789062,169.36000061035156,169.33999633789062,169.36000061035156,393
2026-01-19 18:19:00+00:00,169.35000610351562,169.35000610351562,169.3300018310547,169.33999633789062,716
2026-01-19 18:21:00+00:00,169.3300018310547,169.3300018310547,169.3300018310547,169.3300018310547,100
2026-01-19 18:23:00+00:00,169.3000030517578,169.33999633789062,169.3000030517578,169.33999633789062,1094
2026-01-19 18:24:00+00:00,169.3300018310547,169.3300018310547,169.3300018310547,169.3300018310547,203
2026-01-19 18:26:00+00:00,169.3300018310547,169.3300018310547,169.3300018310547,169.3300018310547,100
2026-01-19 18:28:00+00:00,169.33999633789062,169.33999633789062,169.33999633789062,169.33999633789062,292
2026-01-19 18:31:00+00:00,169.33999633789062,169.33999633789062,169.33999633789062,169.33999633789062,138
2026-01-19 18:34:00+00:00,169.36000061035156,169.36000061035156,169.36000061035156,169.36000061035156,179
2026-01-19 18:38:00+00:00,169.38999938964844,169.38999938964844,169.38999938964844,169.38999938964844,127
2026-01-19 18:39:00+00:00,169.38999938964844,169.38999938964844,169.38999938964844,169.38999938964844,100
2026-01-19 18:41:00+00:00,169.38999938964844,169.38999938964844,169.3800048828125,169.3800048828125,700
2026-01-19 18:42:00+00:00,169.39999389648438,169.39999389648438,169.39999389648438,169.39999389648438,100
2026-01-19 18:43:00+00:00,169.39999389648438,169.39999389648438,169.39999389648438,169.39999389648438,100
2026-01-19 18:44:00+00:00,169.5,169.5,169.39999389648438,169.39999389648438,2526
2026-01-19 18:47:00+00:00,169.52000427246094,169.52000427246094,169.52000427246094,169.52000427246094,771
2026-01-19 18:49:00+00:00,169.5500030517578,169.5500030517578,169.5500030517578,169.5500030517578,305
2026-01-19 18:50:00+00:00,169.4600067138672,169.52999877929688,169.4600067138672,169.52999877929688,1631
2026-01-19 18:54:00+00:00,169.39999389648438,169.39999389648438,169.39999389648438,169.39999389648438,100
2026-01-19 18:55:00+00:00,169.3699951171875,169.3699951171875,169.3699951171875,169.3699951171875,0
2026-01-19 18:56:00+00:00,169.39999389648438,169.39999389648438,169.39999389648438,169.39999389648438,235099
2026-01-19 19:05:00+00:00,169.41000366210938,169.41000366210938,169.41000366210938,169.41000366210938,588
2026-01-19 19:06:00+00:00,169.3800048828125,169.3800048828125,169.3800048828125,169.3800048828125,102
2026-01-19 19:11:00+00:00,169.3699951171875,169.3699951171875,169.3699951171875,169.3699951171875,105
2026-01-19 19:13:00+00:00,169.39999389648438,169.39999389648438,169.39999389648438,169.39999389648438,200
2026-01-19 19:14:00+00:00,169.38999938964844,169.39999389648438,169.38999938964844,169.39999389648438,455
2026-01-19 19:16:00+00:00,169.38999938964844,169.38999938964844,169.38999938964844,169.38999938964844,110
2026-01-19 19:21:00+00:00,169.39999389648438,169.39999389648438,169.39999389648438,169.39999389648438,100
2026-01-19 19:22:00+00:00,169.39999389648438,169.39999389648438,169.39999389648438,169.39999389648438,200
2026-01-19 19:28:00+00:00,169.42999267578125,169.42999267578125,169.42999267578125,169.42999267578125,156
2026-01-19 19:29:00+00:00,169.44000244140625,169.44000244140625,169.44000244140625,169.44000244140625,140
2026-01-19 19:30:00+00:00,169.41000366210938,169.41000366210938,169.41000366210938,169.41000366210938,236
2026-01-19 19:32:00+00:00,169.41000366210938,169.41000366210938,169.41000366210938,169.41000366210938,1931
2026-01-19 19:34:00+00:00,169.38999938964844,169.39999389648438,169.38999938964844,169.39999389648438,1896
2026-01-19 19:39:00+00:00,169.38999938964844,169.38999938964844,169.38999938964844,169.38999938964844,544
2026-01-19 19:44:00+00:00,169.36000061035156,169.3699951171875,169.35000610351562,169.3699951171875,1342
2026-01-19 19:45:00+00:00,169.39999389648438,169.39999389648438,169.3699951171875,169.3699951171875,621
2026-01-19 19:49:00+00:00,169.35000610351562,169.35000610351562,169.35000610351562,169.35000610351562,300
2026-01-19 19:51:00+00:00,169.3699951171875,169.3800048828125,169.3699951171875,169.3800048828125,217
2026-01-19 19:52:00+00:00,169.4499969482422,169.4499969482422,169.44000244140625,169.44000244140625,3949
2026-01-19 19:57:00+00:00,169.41000366210938,169.42999267578125,169.41000366210938,169.42999267578125,500
2026-01-19 20:01:00+00:00,169.4199981689453,169.4199981689453,169.4199981689453,169.4199981689453,402
2026-01-19 20:03:00+00:00,169.4499969482422,169.4499969482422,169.3800048828125,169.39999389648438,2848
2026-01-19 20:08:00+00:00,169.42999267578125,169.42999267578125,169.42999267578125,169.42999267578125,350
2026-01-19 20:09:00+00:00,169.41000366210938,169.41000366210938,169.41000366210938,169.41000366210938,100
2026-01-19 20:10:00+00:00,169.44000244140625,169.44000244140625,169.4199981689453,169.4199981689453,400
2026-01-19 20:12:00+00:00,169.3699951171875,169.3699951171875,169.3699951171875,169.3699951171875,100
2026-01-19 20:15:00+00:00,169.3699951171875,169.3699951171875,169.3699951171875,169.3699951171875,585
2026-01-19 20:16:00+00:00,169.44000244140625,169.44000244140625,169.44000244140625,169.44000244140625,200
2026-01-19 20:17:00+00:00,169.36000061035156,169.36000061035156,169.36000061035156,169.36000061035156,119
2026-01-19 20:19:00+00:00,169.3699951171875,169.3699951171875,169.36000061035156,169.36000061035156,200
2026-01-19 20:20:00+00:00,169.3699951171875,169.3699951171875,169.36000061035156,169.3699951171875,511
2026-01-19 20:21:00+00:00,169.3800048828125,169.3800048828125,169.3800048828125,169.3800048828125,251
2026-01-19 20:22:00+00:00,169.35000610351562,169.35000610351562,169.35000610351562,169.35000610351562,100
2026-01-19 20:23:00+00:00,169.39999389648438,169.39999389648438,169.39999389648438,169.39999389648438,200
2026-01-19 20:24:00+00:00,169.3699951171875,169.4199981689453,169.3699951171875,169.39999389648438,591
2026-01-19 20:29:00+00:00,169.35000610351562,169.35000610351562,169.35000610351562,169.35000610351562,458
2026-01-19 20:32:00+00:00,169.3699951171875,169.3699951171875,169.3699951171875,169.3699951171875,609
2026-01-19 20:35:00+00:00,169.3699951171875,169.3699951171875,169.36000061035156,169.36000061035156,800
2026-01-19 20:37:00+00:00,169.36000061035156,169.3699951171875,169.36000061035156,169.3699951171875,923
2026-01-19 20:38:00+00:00,169.3300018310547,169.35000610351562,169.3300018310547,169.35000610351562,1313
2026-01-19 20:42:00+00:00,169.32000732421875,169.3300018310547,169.32000732421875,169.3300018310547,794
2026-01-19 20:44:00+00:00,169.32000732421875,169.32000732421875,169.32000732421875,169.32000732421875,145
2026-01-19 20:45:00+00:00,169.3300018310547,169.3300018310547,169.3300018310547,169.3300018310547,553
2026-01-19 20:46:00+00:00,169.32000732421875,169.32000732421875,169.32000732421875,169.32000732421875,486
2026-01-19 20:47:00+00:00,169.32000732421875,169.32000732421875,169.32000732421875,169.32000732421875,442
2026-01-19 20:48:00+00:00,169.30999755859375,169.30999755859375,169.30999755859375,169.30999755859375,100
2026-01-19 20:49:00+00:00,169.32000732421875,169.3300018310547,169.32000732421875,169.3300018310547,525
2026-01-19 20:50:00+00:00,169.3000030517578,169.30999755859375,169.3000030517578,169.30999755859375,2527
2026-01-19 20:51:00+00:00,169.27999877929688,169.30999755859375,169.27999877929688,169.30999755859375,600
2026-01-19 20:53:00+00:00,169.25,169.27999877929688,169.25,169.25,832
2026-01-19 20:54:00+00:00,169.27999877929688,169.27999877929688,169.27999877929688,169.27999877929688,2000
2026-01-19 20:55:00+00:00,169.2899932861328,169.2899932861328,169.2899932861328,169.2899932861328,800
2026-01-19 20:56:00+00:00,169.2899932861328,169.2899932861328,169.2899932861328,169.2899932861328,330
2026-01-19 20:57:00+00:00,169.25,169.3000030517578,169.25,169.3000030517578,602
2026-01-19 20:58:00+00:00,169.3000030517578,169.3000030517578,169.3000030517578,169.3000030517578,125
2026-01-19 20:59:00+00:00,169.30499267578125,169.30499267578125,169.3000030517578,169.3000030517578,902
2026-01-20 14:30:00+00:00,168.00999450683594,168.5,167.6999969482422,168.0,0
2026-01-20 14:31:00+00:00,167.99000549316406,168.0,167.82000732421875,167.99000549316406,4510
2026-01-20 14:32:00+00:00,167.7100067138672,167.89999389648438,167.6999969482422,167.85000610351562,4300
2026-01-20 14:33:00+00:00,167.92999267578125,167.9499969482422,167.74000549316406,167.75999450683594,7079
2026-01-20 14:34:00+00:00,168.05999755859375,168.05999755859375,168.0500030517578,168.05999755859375,701
2026-01-20 14:35:00+00:00,167.9499969482422,168.1300048828125,167.9499969482422,168.08999633789062,1469
2026-01-20 14:36:00+00:00,167.97000122070312,168.0,167.86000061035156,168.0,3258
2026-01-20 14:37:00+00:00,168.0,168.0,167.99000549316406,168.0,1562
2026-01-20 14:38:00+00:00,168.08999633789062,168.08999633789062,167.9600067138672,167.9600067138672,471
2026-01-20 14:39:00+00:00,168.05999755859375,168.05999755859375,168.05999755859375,168.05999755859375,501
2026-01-20 14:40:00+00:00,167.8800048828125,168.0,167.8800048828125,168.0,1953
2026-01-20 14:41:00+00:00,167.97999572753906,168.0,167.8699951171875,167.88999938964844,11676
2026-01-20 14:42:00+00:00,168.07000732421875,168.0800018310547,168.02999877929688,168.0399932861328,9609
2026-01-20 14:43:00+00:00,168.08999633789062,168.11000061035156,168.0,168.0399932861328,1535
2026-01-20 14:44:00+00:00,168.10000610351562,168.10000610351562,168.10000610351562,168.10000610351562,376
2026-01-20 14:45:00+00:00,168.13999938964844,168.17999267578125,168.08999633789062,168.17999267578125,474
2026-01-20 14:46:00+00:00,168.0,168.0500030517578,167.99000549316406,168.0500030517578,1625
2026-01-20 14:47:00+00:00,167.91000366210938,167.97999572753906,167.91000366210938,167.97999572753906,1061
2026-01-20 14:48:00+00:00,168.0,168.0,167.94000244140625,167.9600067138672,2015
2026-01-20 14:49:00+00:00,168.0,168.0,167.92999267578125,167.9499969482422,1175
2026-01-20 14:51:00+00:00,168.1300048828125,168.14999389648438,168.1300048828125,168.14999389648438,440
2026-01-20 14:52:00+00:00,168.19000244140625,168.1999969482422,168.19000244140625,168.1999969482422,653
2026-01-20 14:53:00+00:00,168.1300048828125,168.16000366210938,168.1300048828125,168.16000366210938,350
2026-01-20 14:54:00+00:00,168.1300048828125,168.13999938964844,168.08999633789062,168.13999938964844,667
2026-01-20 14:55:00+00:00,168.00999450683594,168.11000061035156,168.00999450683594,168.11000061035156,293
2026-01-20 14:56:00+00:00,168.07000732421875,168.08999633789062,168.07000732421875,168.08999633789062,508
2026-01-20 14:57:00+00:00,168.02000427246094,168.0500030517578,168.02000427246094,168.0500030517578,459
2026-01-20 14:58:00+00:00,168.19000244140625,168.19000244140625,168.19000244140625,168.19000244140625,110
2026-01-20 14:59:00+00:00,168.08999633789062,168.08999633789062,168.08999633789062,168.08999633789062,304
2026-01-20 15:00:00+00:00,167.9600067138672,168.02999877929688,167.9499969482422,168.02999877929688,7349
2026-01-20 15:01:00+00:00,167.89999389648438,167.9600067138672,167.89999389648438,167.9600067138672,1707
2026-01-20 15:02:00+00:00,167.85000610351562,167.91000366210938,167.8300018310547,167.89999389648438,2569
2026-01-20 15:06:00+00:00,168.0,168.0,167.91000366210938,167.94000244140625,3432
2026-01-20 15:07:00+00:00,167.83999633789062,167.97000122070312,167.83999633789062,167.97000122070312,1915
2026-01-20 15:08:00+00:00,167.75,167.8300018310547,167.6999969482422,167.8300018310547,1894
2026-01-20 15:09:00+00:00,167.77999877929688,167.77999877929688,167.77999877929688,167.77999877929688,184
2026-01-20 15:10:00+00:00,167.72999572753906,167.72999572753906,167.72000122070312,167.72999572753906,1531
2026-01-20 15:11:00+00:00,167.7100067138672,167.74000549316406,167.6999969482422,167.6999969482422,911
2026-01-20 15:12:00+00:00,167.8000030517578,167.8000030517578,167.8000030517578,167.8000030517578,337
2026-01-20 15:13:00+00:00,167.85000610351562,167.85000610351562,167.80999755859375,167.80999755859375,210
2026-01-20 15:14:00+00:00,167.86000061035156,167.86000061035156,167.82000732421875,167.82000732421875,1809
2026-01-20 15:15:00+00:00,167.86000061035156,167.89999389648438,167.86000061035156,167.89999389648438,589
2026-01-20 15:16:00+00:00,167.8800048828125,167.8800048828125,167.86000061035156,167.86000061035156,746
2026-01-20 15:18:00+00:00,167.80999755859375,167.80999755859375,167.8000030517578,167.8000030517578,709
2026-01-20 15:19:00+00:00,167.80999755859375,167.80999755859375,167.77000427246094,167.77000427246094,255
2026-01-20 15:20:00+00:00,167.83999633789062,167.83999633789062,167.83999633789062,167.83999633789062,183
2026-01-20 15:21:00+00:00,168.0,168.0,168.0,168.0,313
2026-01-20 15:22:00+00:00,168.1999969482422,168.1999969482422,168.10000610351562,168.10000610351562,840
2026-01-20 15:23:00+00:00,168.16000366210938,168.16000366210938,168.16000366210938,168.16000366210938,181
2026-01-20 15:24:00+00:00,168.1999969482422,168.1999969482422,168.1999969482422,168.1999969482422,171
2026-01-20 15:25:00+00:00,168.3000030517578,168.3000030517578,168.1999969482422,168.1999969482422,516
2026-01-20 15:26:00+00:00,168.35000610351562,168.35000610351562,168.35000610351562,168.35000610351562,105
2026-01-20 15:27:00+00:00,168.33999633789062,168.33999633789062,168.33999633789062,168.33999633789062,237
2026-01-20 15:30:00+00:00,168.3699951171875,168.39999389648438,168.33999633789062,168.33999633789062,1959
2026-01-20 15:31:00+00:00,168.41000366210938,168.41000366210938,168.41000366210938,168.41000366210938,384
2026-01-20 15:32:00+00:00,168.4199981689453,168.4199981689453,168.36000061035156,168.36000061035156,903
2026-01-20 15:33:00+00:00,168.44000244140625,168.44000244140625,168.41000366210938,168.44000244140625,2079
2026-01-20 15:34:00+00:00,168.4600067138672,168.4600067138672,168.44000244140625,168.44000244140625,312
2026-01-20 15:35:00+00:00,168.35000610351562,168.4199981689453,168.35000610351562,168.4199981689453,639
2026-01-20 15:36:00+00:00,168.42999267578125,168.42999267578125,168.35000610351562,168.3800048828125,472
2026-01-20 15:37:00+00:00,168.3300018310547,168.4199981689453,168.3000030517578,168.4199981689453,2152
2026-01-20 15:38:00+00:00,168.3800048828125,168.3800048828125,168.3699951171875,168.3699951171875,311
2026-01-20 15:39:00+00:00,168.35000610351562,168.38999938964844,168.35000610351562,168.38999938964844,717
2026-01-20 15:40:00+00:00,168.39999389648438,168.41000366210938,168.3300018310547,168.3300018310547,1960
2026-01-20 15:41:00+00:00,168.39999389648438,168.39999389648438,168.35000610351562,168.35000610351562,1419
2026-01-20 15:52:00+00:00,168.14999389648438,168.14999389648438,168.14999389648438,168.14999389648438,0
2026-01-20 15:58:00+00:00,168.2100067138672,168.2100067138672,168.2100067138672,168.2100067138672,207151
2026-01-20 16:00:00+00:00,168.33999633789062,168.33999633789062,168.33999633789062,168.33999633789062,502
2026-01-20 16:01:00+00:00,168.4499969482422,168.4499969482422,168.4199981689453,168.42999267578125,676
2026-01-20 16:03:00+00:00,168.27999877929688,168.3000030517578,168.22999572753906,168.3000030517578,600
2026-01-20 16:04:00+00:00,168.27999877929688,168.3000030517578,168.27999877929688,168.3000030517578,316
2026-01-20 16:05:00+00:00,168.22000122070312,168.27000427246094,168.2100067138672,168.27000427246094,339
2026-01-20 16:06:00+00:00,168.17999267578125,168.22000122070312,168.17999267578125,168.22000122070312,430
2026-01-20 16:07:00+00:00,168.30999755859375,168.30999755859375,168.25999450683594,168.25999450683594,630
2026-01-20 16:08:00+00:00,168.27999877929688,168.27999877929688,168.25999450683594,168.25999450683594,200
2026-01-20 16:09:00+00:00,168.3000030517578,168.3000030517578,168.25999450683594,168.27000427246094,301
2026-01-20 16:10:00+00:00,168.42999267578125,168.42999267578125,168.3300018310547,168.3300018310547,401
2026-01-20 16:11:00+00:00,168.5,168.5,168.42999267578125,168.4600067138672,1638
2026-01-20 16:12:00+00:00,168.41000366210938,168.47000122070312,168.41000366210938,168.47000122070312,827
2026-01-20 16:13:00+00:00,168.39999389648438,168.41000366210938,168.39999389648438,168.41000366210938,255
2026-01-20 16:14:00+00:00,168.38999938964844,168.38999938964844,168.3699951171875,168.3699951171875,242
2026-01-20 16:15:00+00:00,168.33999633789062,168.33999633789062,168.33999633789062,168.33999633789062,101
2026-01-20 16:16:00+00:00,168.36000061035156,168.3800048828125,168.36000061035156,168.36000061035156,301
2026-01-20 16:17:00+00:00,168.3699951171875,168.3699951171875,168.36000061035156,168.36000061035156,953
2026-01-20 16:18:00+00:00,168.27999877929688,168.33999633789062,168.27999877929688,168.33999633789062,1173
2026-01-20 16:20:00+00:00,168.27000427246094,168.2899932861328,168.25999450683594,168.2899932861328,513
2026-01-20 16:21:00+00:00,168.30999755859375,168.30999755859375,168.27999877929688,168.27999877929688,911
2026-01-20 16:22:00+00:00,168.2899932861328,168.30999755859375,168.27999877929688,168.30999755859375,2281
2026-01-20 16:23:00+00:00,168.22999572753906,168.22999572753906,168.22999572753906,168.22999572753906,101
2026-01-20 16:24:00+00:00,168.14999389648438,168.2100067138672,168.14999389648438,168.2100067138672,695
2026-01-20 16:25:00+00:00,168.05999755859375,168.1199951171875,168.0500030517578,168.1199951171875,706
2026-01-20 16:26:00+00:00,168.05999755859375,168.08999633789062,168.0500030517578,168.08999633789062,902
2026-01-20 16:27:00+00:00,168.13999938964844,168.13999938964844,168.11000061035156,168.11000061035156,211
2026-01-20 16:28:00+00:00,168.14999389648438,168.14999389648438,168.1199951171875,168.1199951171875,254
2026-01-20 16:29:00+00:00,168.27000427246094,168.27000427246094,168.22999572753906,168.22999572753906,360
2026-01-20 16:30:00+00:00,168.22000122070312,168.22000122070312,168.22000122070312,168.22000122070312,100
2026-01-20 16:31:00+00:00,168.2100067138672,168.2100067138672,168.2100067138672,168.2100067138672,100
2026-01-20 16:32:00+00:00,168.24000549316406,168.24000549316406,168.1699981689453,168.1699981689453,1062
2026-01-20 16:33:00+00:00,168.25,168.25999450683594,168.25,168.25999450683594,302
2026-01-20 16:36:00+00:00,168.30999755859375,168.30999755859375,168.30999755859375,168.30999755859375,431
2026-01-20 16:37:00+00:00,168.3000030517578,168.3000030517578,168.3000030517578,168.3000030517578,300
2026-01-20 16:38:00+00:00,168.3699951171875,168.3699951171875,168.3300018310547,168.3300018310547,200
2026-01-20 16:39:00+00:00,168.3800048828125,168.3800048828125,168.3800048828125,168.3800048828125,121
2026-01-20 16:40:00+00:00,168.3800048828125,168.4499969482422,168.3800048828125,168.4499969482422,994
2026-01-20 16:41:00+00:00,168.25,168.3699951171875,168.25,168.3699951171875,379
2026-01-20 16:42:00+00:00,168.13999938964844,168.25999450683594,168.13999938964844,168.25999450683594,1408
2026-01-20 16:43:00+00:00,168.08999633789062,168.1199951171875,168.0800018310547,168.1199951171875,385
2026-01-20 16:44:00+00:00,168.0800018310547,168.10000610351562,168.0800018310547,168.10000610351562,205
2026-01-20 16:45:00+00:00,168.07000732421875,168.0800018310547,168.05999755859375,168.05999755859375,578
2026-01-20 16:46:00+00:00,168.05999755859375,168.05999755859375,168.00999450683594,168.00999450683594,499
2026-01-20 16:47:00+00:00,168.1199951171875,168.1199951171875,168.1199951171875,168.1199951171875,1000
2026-01-20 16:48:00+00:00,168.0800018310547,168.11000061035156,168.0800018310547,168.11000061035156,219
2026-01-20 16:49:00+00:00,168.11000061035156,168.11000061035156,168.11000061035156,168.11000061035156,220
2026-01-20 16:50:00+00:00,168.27999877929688,168.27999877929688,168.22000122070312,168.22000122070312,874
2026-01-20 16:51:00+00:00,168.0800018310547,168.25,168.0800018310547,168.25,548
2026-01-20 16:52:00+00:00,168.0500030517578,168.08999633789062,168.0500030517578,168.08999633789062,1406
2026-01-20 16:53:00+00:00,167.97999572753906,168.0500030517578,167.97999572753906,168.0399932861328,7067
2026-01-20 16:54:00+00:00,167.97000122070312,167.97000122070312,167.9499969482422,167.97000122070312,612
2026-01-20 16:55:00+00:00,168.0399932861328,168.0399932861328,167.97000122070312,167.97999572753906,718
2026-01-20 16:56:00+00:00,168.0500030517578,168.0500030517578,168.0500030517578,168.0500030517578,130
2026-01-20 16:57:00+00:00,168.1999969482422,168.1999969482422,168.13999938964844,168.1699981689453,601
2026-01-20 16:58:00+00:00,168.25,168.27000427246094,168.24000549316406,168.25999450683594,1250
2026-01-20 16:59:00+00:00,168.22000122070312,168.25,168.22000122070312,168.25,314
2026-01-20 17:00:00+00:00,168.1699981689453,168.1999969482422,168.1699981689453,168.1999969482422,304
2026-01-20 17:01:00+00:00,168.1999969482422,168.22999572753906,168.1999969482422,168.22999572753906,202
2026-01-20 17:02:00+00:00,168.24000549316406,168.24000549316406,168.22999572753906,168.22999572753906,300
2026-01-20 17:03:00+00:00,168.24000549316406,168.24000549316406,168.22000122070312,168.24000549316406,435
2026-01-20 17:04:00+00:00,168.1999969482422,168.22999572753906,168.1699981689453,168.1699981689453,546
2026-01-20 17:05:00+00:00,168.14999389648438,168.14999389648438,168.13999938964844,168.13999938964844,620
2026-01-20 17:06:00+00:00,168.19000244140625,168.1999969482422,168.14999389648438,168.14999389648438,300
2026-01-20 17:07:00+00:00,168.19000244140625,168.19000244140625,168.19000244140625,168.19000244140625,105
2026-01-20 17:08:00+00:00,168.13999938964844,168.19000244140625,168.13999938964844,168.1699981689453,744
2026-01-20 17:09:00+00:00,168.0500030517578,168.07000732421875,168.0500030517578,168.07000732421875,270
2026-01-20 17:10:00+00:00,167.99000549316406,168.05999755859375,167.99000549316406,168.02999877929688,3333
2026-01-20 17:11:00+00:00,168.0500030517578,168.0500030517578,168.02999877929688,168.02999877929688,600
2026-01-20 17:12:00+00:00,168.07000732421875,168.07000732421875,168.0399932861328,168.0500030517578,803
2026-01-20 17:13:00+00:00,168.0800018310547,168.08999633789062,168.0800018310547,168.08999633789062,530
2026-01-20 17:14:00+00:00,168.0399932861328,168.0399932861328,168.0399932861328,168.0399932861328,100
2026-01-20 17:15:00+00:00,168.0399932861328,168.07000732421875,168.02999877929688,168.02999877929688,415
2026-01-20 17:16:00+00:00,167.99000549316406,168.00999450683594,167.97999572753906,168.00999450683594,1134
2026-01-20 17:17:00+00:00,167.9600067138672,167.99000549316406,167.9600067138672,167.99000549316406,896
2026-01-20 17:18:00+00:00,167.9499969482422,167.97999572753906,167.94000244140625,167.97000122070312,1022
2026-01-20 17:19:00+00:00,167.97000122070312,167.97000122070312,167.97000122070312,167.97000122070312,257
2026-01-20 17:20:00+00:00,167.94000244140625,167.94000244140625,167.94000244140625,167.94000244140625,201
2026-01-20 17:21:00+00:00,167.92999267578125,167.92999267578125,167.9199981689453,167.9199981689453,282
2026-01-20 17:22:00+00:00,167.92999267578125,167.92999267578125,167.91000366210938,167.9199981689453,964
2026-01-20 17:23:00+00:00,167.8800048828125,167.9199981689453,167.8800048828125,167.9199981689453,3516
2026-01-20 17:24:00+00:00,167.9499969482422,167.9499969482422,167.9199981689453,167.9199981689453,201
2026-01-20 17:25:00+00:00,167.9499969482422,167.9600067138672,167.9499969482422,167.9600067138672,208
2026-01-20 17:26:00+00:00,167.92999267578125,167.9499969482422,167.92999267578125,167.9499969482422,486
2026-01-20 17:27:00+00:00,167.92999267578125,167.9600067138672,167.9199981689453,167.9600067138672,1200
2026-01-20 17:28:00+00:00,167.89999389648438,167.91000366210938,167.88999938964844,167.91000366210938,960
2026-01-20 17:29:00+00:00,167.9199981689453,167.9199981689453,167.85000610351562,167.85000610351562,557
2026-01-20 17:30:00+00:00,167.82000732421875,167.86000061035156,167.8000030517578,167.86000061035156,3199
2026-01-20 17:31:00+00:00,167.75999450683594,167.8300018310547,167.75999450683594,167.80999755859375,3602
2026-01-20 17:32:00+00:00,167.77999877929688,167.8000030517578,167.77000427246094,167.77000427246094,808
2026-01-20 17:33:00+00:00,167.77999877929688,167.77999877929688,167.75999450683594,167.77000427246094,2068
2026-01-20 17:34:00+00:00,167.72999572753906,167.77000427246094,167.72999572753906,167.77000427246094,2392
2026-01-20 17:35:00+00:00,167.74000549316406,167.74000549316406,167.67999267578125,167.74000549316406,4047
2026-01-20 17:36:00+00:00,167.75999450683594,167.75999450683594,167.75999450683594,167.75999450683594,433
2026-01-20 17:37:00+00:00,167.72999572753906,167.72999572753906,167.72999572753906,167.72999572753906,104
2026-01-20 17:38:00+00:00,167.8000030517578,167.8000030517578,167.75,167.75,251
2026-01-20 17:39:00+00:00,167.77999877929688,167.77999877929688,167.77999877929688,167.77999877929688,167
2026-01-20 17:40:00+00:00,167.85000610351562,167.85000610351562,167.85000610351562,167.85000610351562,200
2026-01-20 17:41:00+00:00,167.85000610351562,167.8699951171875,167.85000610351562,167.8699951171875,235
2026-01-20 17:42:00+00:00,167.77999877929688,167.82000732421875,167.77999877929688,167.82000732421875,526
2026-01-20 17:43:00+00:00,167.77999877929688,167.7899932861328,167.77000427246094,167.77999877929688,4410
2026-01-20 17:44:00+00:00,167.72000122070312,167.77000427246094,167.72000122070312,167.77000427246094,816
2026-01-20 17:45:00+00:00,167.64999389648438,167.6999969482422,167.64999389648438,167.6999969482422,2085
2026-01-20 17:46:00+00:00,167.61000061035156,167.64999389648438,167.60000610351562,167.6300048828125,903
2026-01-20 17:47:00+00:00,167.63999938964844,167.63999938964844,167.6199951171875,167.6199951171875,2211
2026-01-20 17:48:00+00:00,167.6300048828125,167.64999389648438,167.60000610351562,167.64999389648438,2814
2026-01-20 17:49:00+00:00,167.63999938964844,167.6699981689453,167.63999938964844,167.63999938964844,704
2026-01-20 17:50:00+00:00,167.6300048828125,167.6300048828125,167.6300048828125,167.6300048828125,431
2026-01-20 17:51:00+00:00,167.61000061035156,167.61000061035156,167.61000061035156,167.61000061035156,200
2026-01-20 17:52:00+00:00,167.58999633789062,167.60000610351562,167.5500030517578,167.60000610351562,2443
2026-01-20 17:53:00+00:00,167.61000061035156,167.66000366210938,167.61000061035156,167.6300048828125,731
2026-01-20 17:54:00+00:00,167.6699981689453,167.7100067138672,167.6199951171875,167.6199951171875,1263
2026-01-20 17:55:00+00:00,167.64999389648438,167.67999267578125,167.64999389648438,167.67999267578125,601
2026-01-20 17:56:00+00:00,167.72000122070312,167.72000122070312,167.63999938964844,167.63999938964844,397
2026-01-20 17:57:00+00:00,167.72999572753906,167.72999572753906,167.6999969482422,167.72000122070312,500
2026-01-20 17:58:00+00:00,167.69000244140625,167.69000244140625,167.69000244140625,167.69000244140625,106
2026-01-20 17:59:00+00:00,167.6999969482422,167.6999969482422,167.6999969482422,167.6999969482422,527
2026-01-20 18:00:00+00:00,167.6999969482422,167.6999969482422,167.6999969482422,167.6999969482422,0
2026-01-20 18:02:00+00:00,167.77000427246094,167.77000427246094,167.75999450683594,167.75999450683594,315
2026-01-20 18:03:00+00:00,167.7100067138672,167.72000122070312,167.7100067138672,167.72000122070312,337
2026-01-20 18:04:00+00:00,167.6999969482422,167.6999969482422,167.67999267578125,167.67999267578125,315
2026-01-20 18:05:00+00:00,167.63999938964844,167.66000366210938,167.63999938964844,167.66000366210938,724
2026-01-20 18:06:00+00:00,167.66000366210938,167.66000366210938,167.66000366210938,167.66000366210938,609
2026-01-20 18:08:00+00:00,167.64999389648438,167.69000244140625,167.64999389648438,167.69000244140625,916
2026-01-20 18:09:00+00:00,167.61000061035156,167.64999389648438,167.61000061035156,167.64999389648438,976
2026-01-20 18:10:00+00:00,167.66000366210938,167.66000366210938,167.64999389648438,167.64999389648438,2049
2026-01-20 18:11:00+00:00,167.7100067138672,167.7100067138672,167.6999969482422,167.6999969482422,330
2026-01-20 18:12:00+00:00,167.6300048828125,167.6300048828125,167.6300048828125,167.6300048828125,143
2026-01-20 18:13:00+00:00,167.63999938964844,167.63999938964844,167.63999938964844,167.63999938964844,110
2026-01-20 18:14:00+00:00,167.66000366210938,167.66000366210938,167.6300048828125,167.6300048828125,222
2026-01-20 18:15:00+00:00,167.64999389648438,167.64999389648438,167.64999389648438,167.64999389648438,200
2026-01-20 18:16:00+00:00,167.63999938964844,167.63999938964844,167.63999938964844,167.63999938964844,276
2026-01-20 18:17:00+00:00,167.60000610351562,167.6300048828125,167.60000610351562,167.6300048828125,2438
2026-01-20 18:18:00+00:00,167.57000732421875,167.60000610351562,167.57000732421875,167.60000610351562,415
2026-01-20 18:19:00+00:00,167.5399932861328,167.5399932861328,167.5399932861328,167.5399932861328,270
2026-01-20 18:20:00+00:00,167.52999877929688,167.52999877929688,167.52999877929688,167.52999877929688,100
2026-01-20 18:21:00+00:00,167.5500030517578,167.5500030517578,167.5500030517578,167.5500030517578,156
2026-01-20 18:22:00+00:00,167.5,167.52000427246094,167.5,167.50999450683594,8759
2026-01-20 18:23:00+00:00,167.47999572753906,167.49000549316406,167.47999572753906,167.49000549316406,501
2026-01-20 18:24:00+00:00,167.47000122070312,167.5,167.47000122070312,167.5,829
2026-01-20 18:25:00+00:00,167.47000122070312,167.49000549316406,167.47000122070312,167.47000122070312,912
2026-01-20 18:26:00+00:00,167.52000427246094,167.52000427246094,167.47000122070312,167.47000122070312,1020
2026-01-20 18:28:00+00:00,167.47999572753906,167.47999572753906,167.47999572753906,167.47999572753906,119
2026-01-20 18:29:00+00:00,167.4499969482422,167.47000122070312,167.4499969482422,167.4499969482422,818
2026-01-20 18:30:00+00:00,167.42999267578125,167.44000244140625,167.42999267578125,167.44000244140625,702
2026-01-20 18:31:00+00:00,167.44000244140625,167.44000244140625,167.44000244140625,167.44000244140625,174
2026-01-20 18:32:00+00:00,167.42999267578125,167.42999267578125,167.42999267578125,167.42999267578125,589
2026-01-20 18:33:00+00:00,167.3800048828125,167.4499969482422,167.3800048828125,167.4199981689453,939
2026-01-20 18:34:00+00:00,167.36000061035156,167.36000061035156,167.35000610351562,167.35000610351562,270
2026-01-20 18:35:00+00:00,167.38999938964844,167.38999938964844,167.38999938964844,167.38999938964844,137
2026-01-20 18:36:00+00:00,167.32000732421875,167.36000061035156,167.3000030517578,167.36000061035156,780
2026-01-20 18:37:00+00:00,167.27999877929688,167.2899932861328,167.27999877929688,167.2899932861328,430
2026-01-20 18:38:00+00:00,167.30999755859375,167.30999755859375,167.30999755859375,167.30999755859375,515
2026-01-20 18:40:00+00:00,167.1999969482422,167.2100067138672,167.1999969482422,167.2100067138672,646
2026-01-20 18:43:00+00:00,167.22000122070312,167.22000122070312,167.22000122070312,167.22000122070312,135
2026-01-20 18:45:00+00:00,167.16000366210938,167.16000366210938,167.13999938964844,167.14999389648438,1519
2026-01-20 18:46:00+00:00,167.13999938964844,167.16000366210938,167.13999938964844,167.16000366210938,929
2026-01-20 18:47:00+00:00,167.1300048828125,167.1300048828125,167.1300048828125,167.1300048828125,119
2026-01-20 18:49:00+00:00,167.14999389648438,167.14999389648438,167.14999389648438,167.14999389648438,658
2026-01-20 18:50:00+00:00,167.07000732421875,167.0800018310547,167.0500030517578,167.0800018310547,886
2026-01-20 18:51:00+00:00,167.1199951171875,167.1199951171875,167.08999633789062,167.1199951171875,510
2026-01-20 18:52:00+00:00,167.1199951171875,167.1300048828125,167.1199951171875,167.1300048828125,337
2026-01-20 18:53:00+00:00,167.02999877929688,167.0399932861328,167.02000427246094,167.0399932861328,722
2026-01-20 18:54:00+00:00,167.0,167.0399932861328,167.0,167.0399932861328,11244
2026-01-20 18:55:00+00:00,167.02000427246094,167.02000427246094,166.99000549316406,167.0,4803
2026-01-20 18:58:00+00:00,167.22000122070312,167.22000122070312,167.22000122070312,167.22000122070312,1436
2026-01-20 19:00:00+00:00,167.22000122070312,167.22000122070312,167.2100067138672,167.2100067138672,408
2026-01-20 19:01:00+00:00,167.13999938964844,167.17999267578125,167.13999938964844,167.17999267578125,236
2026-01-20 19:03:00+00:00,167.13999938964844,167.13999938964844,167.13999938964844,167.13999938964844,418
2026-01-20 19:05:00+00:00,167.14999389648438,167.14999389648438,167.1199951171875,167.1199951171875,7562
2026-01-20 19:06:00+00:00,167.17999267578125,167.17999267578125,167.10000610351562,167.10000610351562,701
2026-01-20 19:07:00+00:00,167.10000610351562,167.13999938964844,167.10000610351562,167.1300048828125,1420
2026-01-20 19:08:00+00:00,167.08999633789062,167.08999633789062,167.08999633789062,167.08999633789062,103
2026-01-20 19:09:00+00:00,167.10000610351562,167.10000610351562,167.10000610351562,167.10000610351562,380
2026-01-20 19:10:00+00:00,167.07000732421875,167.07000732421875,167.07000732421875,167.07000732421875,541
2026-01-20 19:12:00+00:00,167.0500030517578,167.0500030517578,167.0500030517578,167.0500030517578,3614
2026-01-20 19:13:00+00:00,167.0,167.02000427246094,167.0,167.02000427246094,1623
2026-01-20 19:14:00+00:00,167.0500030517578,167.0500030517578,167.0500030517578,167.0500030517578,1875
2026-01-20 19:15:00+00:00,167.0,167.00999450683594,167.0,167.00999450683594,542
2026-01-20 19:16:00+00:00,167.0,167.0,166.99000549316406,166.99000549316406,419
2026-01-20 19:17:00+00:00,166.9499969482422,166.9499969482422,166.9499969482422,166.9499969482422,862
2026-01-20 19:18:00+00:00,166.89999389648438,166.89999389648438,166.89999389648438,166.89999389648438,818
2026-01-20 19:19:00+00:00,166.9499969482422,166.9499969482422,166.9499969482422,166.9499969482422,2300
2026-01-20 19:20:00+00:00,166.9600067138672,166.9600067138672,166.9499969482422,166.9499969482422,1405
2026-01-20 19:21:00+00:00,166.9199981689453,166.9499969482422,166.9199981689453,166.94000244140625,851
2026-01-20 19:22:00+00:00,166.89999389648438,166.9199981689453,166.89999389648438,166.9199981689453,2933
2026-01-20 19:23:00+00:00,166.94000244140625,166.94000244140625,166.94000244140625,166.94000244140625,267
2026-01-20 19:24:00+00:00,166.91000366210938,166.9199981689453,166.91000366210938,166.9199981689453,873
2026-01-20 19:25:00+00:00,166.8800048828125,166.9199981689453,166.8800048828125,166.9199981689453,1307
2026-01-20 19:26:00+00:00,166.91000366210938,166.91000366210938,166.91000366210938,166.91000366210938,116
2026-01-20 19:27:00+00:00,166.88999938964844,166.89999389648438,166.8800048828125,166.89999389648438,512
2026-01-20 19:29:00+00:00,166.91000366210938,166.91000366210938,166.89999389648438,166.89999389648438,517
2026-01-20 19:30:00+00:00,166.85000610351562,166.91000366210938,166.85000610351562,166.89999389648438,3895
2026-01-20 19:31:00+00:00,166.82000732421875,166.8300018310547,166.8000030517578,166.8300018310547,2891
2026-01-20 19:32:00+00:00,166.85000610351562,166.85000610351562,166.85000610351562,166.85000610351562,251
2026-01-20 19:33:00+00:00,166.8300018310547,166.8800048828125,166.8300018310547,166.8800048828125,408
2026-01-20 19:35:00+00:00,166.80999755859375,166.83999633789062,166.8000030517578,166.8000030517578,2769
2026-01-20 19:36:00+00:00,166.83999633789062,166.83999633789062,166.83999633789062,166.83999633789062,356
2026-01-20 19:38:00+00:00,166.91000366210938,166.91000366210938,166.91000366210938,166.91000366210938,100
2026-01-20 19:39:00+00:00,166.94000244140625,166.94000244140625,166.94000244140625,166.94000244140625,329
2026-01-20 19:40:00+00:00,166.9600067138672,166.97999572753906,166.9499969482422,166.97999572753906,3006
2026-01-20 19:41:00+00:00,167.0500030517578,167.0500030517578,167.0500030517578,167.0500030517578,101
2026-01-20 19:42:00+00:00,166.9499969482422,167.02000427246094,166.9499969482422,167.02000427246094,636
2026-01-20 19:43:00+00:00,166.88999938964844,166.89999389648438,166.88999938964844,166.89999389648438,992
2026-01-20 19:44:00+00:00,166.88999938964844,166.89999389648438,166.8800048828125,166.89999389648438,847
2026-01-20 19:46:00+00:00,166.9199981689453,166.9199981689453,166.83999633789062,166.83999633789062,810
2026-01-20 19:47:00+00:00,166.8699951171875,166.8699951171875,166.8699951171875,166.8699951171875,128
2026-01-20 19:48:00+00:00,166.91000366210938,166.91000366210938,166.8800048828125,166.8800048828125,722
2026-01-20 19:49:00+00:00,166.88999938964844,166.88999938964844,166.8800048828125,166.88999938964844,617
2026-01-20 19:50:00+00:00,166.83999633789062,166.83999633789062,166.83999633789062,166.83999633789062,180
2026-01-20 19:51:00+00:00,166.86000061035156,166.8800048828125,166.86000061035156,166.8800048828125,1054
2026-01-20 19:52:00+00:00,166.8800048828125,166.8800048828125,166.8800048828125,166.8800048828125,398
2026-01-20 19:53:00+00:00,166.89999389648438,166.89999389648438,166.89999389648438,166.89999389648438,101
2026-01-20 19:54:00+00:00,166.9499969482422,166.9499969482422,166.9499969482422,166.9499969482422,287
2026-01-20 19:55:00+00:00,166.88999938964844,166.88999938964844,166.88999938964844,166.88999938964844,243
2026-01-20 19:56:00+00:00,166.91000366210938,166.91000366210938,166.8800048828125,166.8800048828125,651
2026-01-20 19:57:00+00:00,166.8800048828125,166.8800048828125,166.85000610351562,166.85000610351562,591
2026-01-20 19:58:00+00:00,166.9199981689453,166.9199981689453,166.91000366210938,166.91000366210938,334
2026-01-20 20:00:00+00:00,166.8800048828125,166.91000366210938,166.8800048828125,166.91000366210938,315
2026-01-20 20:01:00+00:00,166.8699951171875,166.8699951171875,166.86000061035156,166.86000061035156,400
2026-01-20 20:02:00+00:00,166.89999389648438,166.89999389648438,166.89999389648438,166.89999389648438,100
2026-01-20 20:03:00+00:00,166.9199981689453,166.9199981689453,166.9199981689453,166.9199981689453,456
2026-01-20 20:04:00+00:00,166.92999267578125,166.92999267578125,166.92999267578125,166.92999267578125,184
2026-01-20 20:06:00+00:00,166.89999389648438,166.92999267578125,166.89999389648438,166.92999267578125,447
2026-01-20 20:07:00+00:00,166.86000061035156,166.86000061035156,166.85000610351562,166.85000610351562,1844
2026-01-20 20:08:00+00:00,166.86000061035156,166.86000061035156,166.83999633789062,166.83999633789062,416
2026-01-20 20:09:00+00:00,166.80999755859375,166.8300018310547,166.80999755859375,166.8300018310547,368
2026-01-20 20:10:00+00:00,166.8000030517578,166.80999755859375,166.8000030517578,166.80999755859375,881
2026-01-20 20:11:00+00:00,166.8300018310547,166.8800048828125,166.8300018310547,166.83999633789062,726
2026-01-20 20:13:00+00:00,166.82000732421875,166.82000732421875,166.8000030517578,166.80999755859375,3062
2026-01-20 20:14:00+00:00,166.74000549316406,166.77000427246094,166.74000549316406,166.77000427246094,2696
2026-01-20 20:15:00+00:00,166.75999450683594,166.75999450683594,166.72999572753906,166.72999572753906,400
2026-01-20 20:16:00+00:00,166.75999450683594,166.75999450683594,166.72999572753906,166.72999572753906,881
2026-01-20 20:18:00+00:00,166.91000366210938,166.9499969482422,166.8800048828125,166.8800048828125,1012
2026-01-20 20:19:00+00:00,166.8800048828125,166.8800048828125,166.8800048828125,166.8800048828125,142
2026-01-20 20:20:00+00:00,166.77999877929688,166.82000732421875,166.77999877929688,166.82000732421875,605
2026-01-20 20:21:00+00:00,166.75999450683594,166.75999450683594,166.74000549316406,166.75999450683594,1009
2026-01-20 20:22:00+00:00,166.72999572753906,166.72999572753906,166.72999572753906,166.72999572753906,299
2026-01-20 20:24:00+00:00,166.77000427246094,166.77000427246094,166.77000427246094,166.77000427246094,131
2026-01-20 20:25:00+00:00,166.75,166.7899932861328,166.75,166.75999450683594,4473
2026-01-20 20:26:00+00:00,166.7899932861328,166.7899932861328,166.74000549316406,166.75,3091
2026-01-20 20:27:00+00:00,166.8000030517578,166.80999755859375,166.77999877929688,166.7899932861328,1988
2026-01-20 20:28:00+00:00,166.82000732421875,166.8300018310547,166.77999877929688,166.7899932861328,1159
2026-01-20 20:29:00+00:00,166.7899932861328,166.8800048828125,166.7899932861328,166.83999633789062,5261
2026-01-20 20:30:00+00:00,166.77000427246094,166.8300018310547,166.77000427246094,166.82000732421875,3856
2026-01-20 20:31:00+00:00,166.80999755859375,166.80999755859375,166.80999755859375,166.80999755859375,450
2026-01-20 20:32:00+00:00,166.8300018310547,166.8699951171875,166.8300018310547,166.85000610351562,4024
2026-01-20 20:33:00+00:00,166.86000061035156,166.86000061035156,166.80999755859375,166.80999755859375,2222
2026-01-20 20:34:00+00:00,166.85000610351562,166.8800048828125,166.83999633789062,166.8800048828125,1421
2026-01-20 20:35:00+00:00,166.82000732421875,166.83999633789062,166.75,166.83999633789062,2018
2026-01-20 20:36:00+00:00,166.85000610351562,166.8699951171875,166.82000732421875,166.82000732421875,1217
2026-01-20 20:37:00+00:00,166.85000610351562,166.85000610351562,166.8300018310547,166.83999633789062,539
2026-01-20 20:38:00+00:00,166.77000427246094,166.83999633789062,166.77000427246094,166.83999633789062,3219
2026-01-20 20:39:00+00:00,166.75,166.75,166.7100067138672,166.72999572753906,2343
2026-01-20 20:40:00+00:00,166.75,166.75999450683594,166.74000549316406,166.75999450683594,3992
2026-01-20 20:41:00+00:00,166.74000549316406,166.74000549316406,166.72999572753906,166.72999572753906,1219
2026-01-20 20:42:00+00:00,166.67999267578125,166.74000549316406,166.67999267578125,166.72999572753906,12324
2026-01-20 20:43:00+00:00,166.66000366210938,166.67999267578125,166.64999389648438,166.6699981689453,2934
2026-01-20 20:44:00+00:00,166.6699981689453,166.6699981689453,166.66000366210938,166.66000366210938,1536
2026-01-20 20:45:00+00:00,166.72000122070312,166.72000122070312,166.67999267578125,166.69000244140625,852
2026-01-20 20:46:00+00:00,166.6999969482422,166.72999572753906,166.6999969482422,166.72999572753906,2001
2026-01-20 20:47:00+00:00,166.72999572753906,166.75,166.6999969482422,166.72000122070312,2515
2026-01-20 20:48:00+00:00,166.6999969482422,166.72000122070312,166.67999267578125,166.72000122070312,1015
2026-01-20 20:49:00+00:00,166.7100067138672,166.72999572753906,166.6999969482422,166.72000122070312,488
2026-01-20 20:50:00+00:00,166.75999450683594,166.77000427246094,166.72999572753906,166.72999572753906,424
2026-01-20 20:51:00+00:00,166.75999450683594,166.7899932861328,166.75999450683594,166.7899932861328,559
2026-01-20 20:52:00+00:00,166.77999877929688,166.8000030517578,166.75999450683594,166.7899932861328,1626
2026-01-20 20:53:00+00:00,166.67999267578125,166.77999877929688,166.6699981689453,166.77999877929688,3475
2026-01-20 20:54:00+00:00,166.64999389648438,166.6699981689453,166.6300048828125,166.66000366210938,2957
2026-01-20 20:55:00+00:00,166.77999877929688,166.77999877929688,166.64999389648438,166.64999389648438,679
2026-01-20 20:56:00+00:00,166.82000732421875,166.85000610351562,166.75999450683594,166.75999450683594,676
2026-01-20 20:57:00+00:00,166.77999877929688,166.86000061035156,166.77999877929688,166.86000061035156,1173
2026-01-20 20:58:00+00:00,166.75,166.8000030517578,166.75,166.8000030517578,1212
2026-01-20 20:59:00+00:00,166.77999877929688,166.8000030517578,166.61000061035156,166.7100067138672,7034