Spaces:
Sleeping
Sleeping
| ,open_time,open,high,low,close,volume,quote_asset_volume,number_of_trades,taker_buy_base_asset_volume,taker_buy_quote_asset_volume | |
| 0,2017-08-17,4261.48000000,4485.39000000,4200.74000000,4285.08000000,795.15037700,3454770.05073206,3427,616.24854100,2678216.40060401 | |
| 1,2017-08-18,4285.08000000,4371.52000000,3938.77000000,4108.37000000,1199.88826400,5086958.30617151,5233,972.86871000,4129123.31651808 | |
| 2,2017-08-19,4108.37000000,4184.69000000,3850.00000000,4139.98000000,381.30976300,1549483.73542151,2153,274.33604200,1118001.87008735 | |
| 3,2017-08-20,4120.98000000,4211.08000000,4032.62000000,4086.29000000,467.08302200,1930364.39032646,2321,376.79594700,1557401.33373730 | |
| 4,2017-08-21,4069.13000000,4119.62000000,3911.79000000,4016.00000000,691.74306000,2797231.71402728,3972,557.35610700,2255662.55315837 | |
| 5,2017-08-22,4016.00000000,4104.82000000,3400.00000000,4040.00000000,966.68485800,3752505.77214051,6494,423.99518100,1637188.36934226 | |
| 6,2017-08-23,4040.00000000,4265.80000000,4013.89000000,4114.01000000,1001.13656500,4148686.46581968,8629,309.41909200,1293567.09519463 | |
| 7,2017-08-24,4147.00000000,4371.68000000,4085.01000000,4316.01000000,787.41875300,3296476.41316476,6247,206.82041200,868379.06413120 | |
| 8,2017-08-25,4316.01000000,4453.91000000,4247.48000000,4280.68000000,573.61274000,2484637.34936327,6554,100.09797400,434577.13574645 | |
| 9,2017-08-26,4280.71000000,4367.00000000,4212.41000000,4337.44000000,228.10806800,977865.73333210,2260,56.19014100,241363.80050245 | |
| 10,2017-08-27,4332.51000000,4400.00000000,4285.54000000,4310.01000000,350.69258500,1521580.06202557,3670,101.65135800,442442.17937215 | |
| 11,2017-08-28,4310.01000000,4399.82000000,4124.54000000,4386.69000000,603.84161600,2591660.52579953,4349,142.78778200,612364.20611134 | |
| 12,2017-08-29,4353.65000000,4625.85000000,4313.55000000,4587.48000000,603.54502800,2682483.73582991,4159,143.44256700,641982.02068658 | |
| 13,2017-08-30,4564.52000000,4647.51000000,4416.01000000,4555.14000000,808.46877100,3683714.68666123,5551,196.06225200,894620.23750883 | |
| 14,2017-08-31,4555.14000000,4745.42000000,4555.14000000,4724.89000000,556.95680200,2579878.72401184,4161,131.94732500,614342.53390234 | |
| 15,2017-09-01,4689.89000000,4885.55000000,4654.88000000,4834.91000000,560.66636600,2665165.55924616,4000,118.66010300,566254.43089734 | |
| 16,2017-09-02,4796.16000000,4939.19000000,4286.87000000,4472.14000000,929.14859500,4257723.94481700,7475,379.19986300,1738334.08541735 | |
| 17,2017-09-03,4508.50000000,4714.76000000,4298.33000000,4509.08000000,691.21619800,3121052.75230181,6022,258.93453600,1169644.69159694 | |
| 18,2017-09-04,4505.00000000,4527.49000000,3972.51000000,4100.11000000,1394.64461400,5909947.49008974,9317,578.60085100,2460362.61291664 | |
| 19,2017-09-05,4106.97000000,4484.99000000,3603.00000000,4366.47000000,1228.93815700,5083453.18675071,10084,533.47606500,2214297.83961246 | |
| 20,2017-09-06,4366.49000000,4662.87000000,4335.26000000,4619.77000000,807.36372600,3626346.05544323,7956,422.92306300,1903231.74091540 | |
| 21,2017-09-07,4619.77000000,4788.59000000,4438.19000000,4691.61000000,500.42997500,2305795.13638315,3070,240.68394900,1111299.24357466 | |
| 22,2017-09-08,4691.66000000,4735.39000000,4028.93000000,4282.80000000,1132.25504600,4866527.22639337,4733,465.96211900,2004277.28941755 | |
| 23,2017-09-09,4282.80000000,4426.62000000,4150.06000000,4258.81000000,658.78295200,2815383.46568698,3777,287.98980500,1233627.00774409 | |
| 24,2017-09-10,4258.81000000,4283.00000000,3801.00000000,4130.37000000,660.37327500,2700371.80819211,3435,291.78688700,1193884.03650449 | |
| 25,2017-09-11,4153.62000000,4334.43000000,4098.91000000,4208.47000000,699.98906500,2956842.76250147,4228,322.19833000,1361869.71324406 | |
| 26,2017-09-12,4208.60000000,4394.59000000,4040.80000000,4163.72000000,879.63031900,3725190.62328952,6501,451.78067000,1911015.26637066 | |
| 27,2017-09-13,4159.72000000,4165.38000000,3760.00000000,3944.69000000,913.46254500,3570365.92571669,5019,363.05341300,1425986.44091325 | |
| 28,2017-09-14,3944.00000000,3993.00000000,3165.13000000,3189.02000000,1665.02154300,5914261.40460825,9066,761.15397600,2711572.43635069 | |
| 29,2017-09-15,3188.01000000,3856.00000000,2817.00000000,3700.00000000,1968.86649200,6588767.18669446,10445,966.12224500,3236325.66838306 | |
| 30,2017-09-16,3674.01000000,3950.00000000,3470.66000000,3714.95000000,1297.56395300,4804878.24721283,8809,624.88784200,2314536.03271908 | |
| 31,2017-09-17,3685.23000000,3748.21000000,3499.02000000,3699.99000000,682.17121000,2466490.27859466,6355,273.93197600,994843.63045949 | |
| 32,2017-09-18,3690.00000000,4123.20000000,3690.00000000,4035.01000000,1030.00645500,4069033.05715863,8220,417.63872200,1651863.37125876 | |
| 33,2017-09-19,4060.00000000,4089.97000000,3830.91000000,3910.04000000,902.33212900,3558315.19743872,7342,257.32035200,1016803.88177532 | |
| 34,2017-09-20,3910.04000000,4046.08000000,3820.00000000,3900.00000000,720.93507600,2839584.45308804,7231,395.27513800,1562210.14983916 | |
| 35,2017-09-21,3889.99000000,3910.00000000,3567.00000000,3609.99000000,1001.65408400,3757043.07821264,8714,517.25892600,1946238.63873747 | |
| 36,2017-09-22,3592.84000000,3750.00000000,3505.55000000,3595.87000000,838.96642500,3031771.43292849,8152,511.05986900,1848104.61254174 | |
| 37,2017-09-23,3595.88000000,3817.19000000,3542.91000000,3780.00000000,752.79279100,2799706.99951511,8402,431.94671000,1608679.14327472 | |
| 38,2017-09-24,3779.54000000,3789.99000000,3622.76000000,3660.02000000,661.63639000,2445788.43620041,8724,290.93917000,1077964.32638088 | |
| 39,2017-09-25,3660.02000000,3979.87000000,3653.69000000,3920.75000000,727.99471300,2784170.85318322,9740,298.83915900,1144089.17964881 | |
| 40,2017-09-26,3928.00000000,3976.99000000,3850.05000000,3882.35000000,526.72798700,2061195.57868009,7971,225.57028300,883925.01856330 | |
| 41,2017-09-27,3882.36000000,4249.94000000,3872.81000000,4193.00000000,628.17096600,2554629.81447101,8373,348.08364100,1418522.03112125 | |
| 42,2017-09-28,4192.11000000,4300.00000000,4101.00000000,4174.50000000,849.78532500,3553178.87037354,11426,364.51745200,1525467.35780567 | |
| 43,2017-09-29,4178.98000000,4263.86000000,3952.01000000,4174.69000000,1602.30956500,6571746.35900076,14834,660.40823500,2706153.81551434 | |
| 44,2017-09-30,4175.00000000,4380.00000000,4138.10000000,4378.51000000,720.35318300,3088354.40084536,9324,292.96669300,1258540.22252994 | |
| 45,2017-10-01,4378.49000000,4406.52000000,4240.04000000,4378.48000000,726.96368500,3137143.89184457,9816,291.97590400,1263465.86667018 | |
| 46,2017-10-02,4400.00000000,4561.63000000,4360.00000000,4380.00000000,655.75697400,2905282.77570845,8185,289.54140600,1286786.89051625 | |
| 47,2017-10-03,4380.00000000,4467.33000000,4180.80000000,4310.00000000,1082.32356300,4627422.74283879,12379,492.73518100,2107462.11039911 | |
| 48,2017-10-04,4314.90000000,4373.00000000,4142.00000000,4208.59000000,868.46510100,3676415.10054891,11006,292.92877700,1237552.36930596 | |
| 49,2017-10-05,4208.59000000,4355.00000000,4110.00000000,4292.43000000,779.13863800,3295532.82397779,9158,351.04201900,1483036.83360606 | |
| 50,2017-10-06,4318.99000000,4417.00000000,4292.00000000,4369.00000000,506.52917600,2212035.12414239,6546,226.14817700,988106.60264063 | |
| 51,2017-10-07,4369.00000000,4479.50000000,4312.56000000,4423.00000000,297.59750000,1302533.21459281,4804,145.31307600,637146.85809303 | |
| 52,2017-10-08,4425.00000000,4658.00000000,4425.00000000,4640.00000000,518.46200400,2347356.46944654,7580,280.09485400,1268660.82999198 | |
| 53,2017-10-09,4640.00000000,4889.98000000,4550.00000000,4786.95000000,646.46314500,3040508.90436387,10372,350.75655900,1654274.63749423 | |
| 54,2017-10-10,4786.95000000,4960.00000000,4680.59000000,4783.06000000,1043.22177300,5044283.86347582,11967,678.83267400,3289613.76073974 | |
| 55,2017-10-11,4783.06000000,4881.61000000,4710.00000000,4821.43000000,753.42939600,3609240.90903919,5895,540.08797500,2586977.71897445 | |
| 56,2017-10-12,4821.43000000,5439.99000000,4810.16000000,5430.00000000,1276.70148200,6659759.29119366,8030,796.59471900,4149667.59915114 | |
| 57,2017-10-13,5439.99000000,5846.17000000,5379.84000000,5649.98000000,1879.82762000,10597340.30104987,11663,878.63807700,4945786.36371635 | |
| 58,2017-10-14,5650.00000000,5900.00000000,5580.01000000,5869.99000000,970.75904600,5533972.48599470,6259,433.79490400,2472775.20446234 | |
| 59,2017-10-15,5855.03000000,5922.30000000,5400.01000000,5709.99000000,1343.52337500,7553650.20132813,7452,601.42236100,3384776.70651666 | |
| 60,2017-10-16,5710.00000000,5788.91000000,5585.19000000,5760.02000000,1528.99646200,8701914.79553535,9153,719.21853800,4096285.84717841 | |
| 61,2017-10-17,5760.00000000,5774.98000000,5508.63000000,5595.00000000,1429.86937600,8041662.31881055,9755,688.76677900,3874630.11789208 | |
| 62,2017-10-18,5595.00000000,5596.00000000,5037.95000000,5512.06000000,2317.80437300,12456909.97604373,14824,1039.62247500,5582555.96464678 | |
| 63,2017-10-19,5513.00000000,5710.00000000,5490.26000000,5683.90000000,1881.72210700,10609368.77338359,11553,866.17223400,4889254.26776489 | |
| 64,2017-10-20,5683.31000000,6110.00000000,5600.00000000,6010.01000000,1972.97722000,11486552.18880660,11656,833.03745700,4827682.43818362 | |
| 65,2017-10-21,6013.72000000,6171.00000000,5850.03000000,6024.97000000,1664.30769300,10114821.44026351,10182,796.02257500,4842552.09005084 | |
| 66,2017-10-22,6003.27000000,6060.00000000,5720.03000000,5950.02000000,1362.09221600,8035415.37335629,8846,559.07234200,3298113.25431534 | |
| 67,2017-10-23,5975.00000000,6080.00000000,5621.03000000,5915.93000000,1812.55771500,10607190.98072695,10736,733.79107900,4292971.67402233 | |
| 68,2017-10-24,5909.47000000,5925.00000000,5450.00000000,5477.03000000,2580.41876700,14564495.85056032,13075,1128.82611700,6369508.22114772 | |
| 69,2017-10-25,5506.92000000,5704.96000000,5286.98000000,5689.99000000,2282.81320500,12544847.89154201,12026,1102.09132600,6072831.20164732 | |
| 70,2017-10-26,5670.10000000,5939.99000000,5650.00000000,5861.77000000,1972.96588200,11417126.63602561,11429,779.73999700,4524676.60186949 | |
| 71,2017-10-27,5861.77000000,5980.00000000,5649.24000000,5768.83000000,1403.70641600,8167069.73635031,8305,624.08740900,3639525.74476665 | |
| 72,2017-10-28,5768.79000000,5850.02000000,5630.03000000,5719.64000000,1276.75441200,7308076.01911184,8556,522.43712800,2992463.28829385 | |
| 73,2017-10-29,5709.98000000,6189.88000000,5648.01000000,6169.98000000,1804.77817300,10620967.62459168,10651,954.17019600,5607341.71306722 | |
| 74,2017-10-30,6133.01000000,6248.68000000,6030.00000000,6120.50000000,1473.68704300,9030219.28673499,9027,568.13297000,3484470.96871416 | |
| 75,2017-10-31,6120.52000000,6498.01000000,6100.00000000,6463.00000000,1511.77492500,9487640.84009910,12503,666.76356800,4189144.86604943 | |
| 76,2017-11-01,6463.00000000,6774.67000000,6338.02000000,6753.98000000,1675.61518800,10951171.07254041,16775,681.76242400,4456444.95893702 | |
| 77,2017-11-02,6753.98000000,7300.00000000,6685.10000000,7019.98000000,2503.61080300,17369001.33091877,20222,1152.04304200,8002005.80575711 | |
| 78,2017-11-03,7010.31000000,7346.34000000,6923.00000000,7115.04000000,1891.49759200,13614451.74654126,15375,790.18634400,5689002.21482195 | |
| 79,2017-11-04,7115.02000000,7480.99000000,6901.00000000,7357.09000000,1399.19176700,10064538.39659038,13395,638.38726800,4597312.95311455 | |
| 80,2017-11-05,7357.27000000,7590.25000000,7279.02000000,7345.01000000,1207.83233000,9000403.86573288,11090,540.67519500,4027338.87761942 | |
| 81,2017-11-06,7345.10000000,7401.00000000,6906.00000000,6960.12000000,1763.01926100,12673524.62163980,13525,730.00378700,5258426.96569148 | |
| 82,2017-11-07,6981.72000000,7198.49000000,6901.00000000,7064.04000000,1440.25949400,10173272.33780804,13132,591.18799200,4181187.39303234 | |
| 83,2017-11-08,7070.00000000,7770.02000000,6651.00000000,7303.00000000,2822.29880200,20491286.19840822,24381,1291.34447200,9394534.42380506 | |
| 84,2017-11-09,7303.01000000,7392.00000000,7015.00000000,7079.99000000,1913.39830800,13798534.34721742,13818,724.15487800,5221300.62862515 | |
| 85,2017-11-10,7079.00000000,7279.91000000,6255.01000000,6506.98000000,3254.70410500,22083345.18396158,18889,1565.26143900,10594456.21115611 | |
| 86,2017-11-11,6503.00000000,6797.98000000,6100.00000000,6245.05000000,2754.15686100,17681445.46474999,17840,1127.47614800,7260382.61767693 | |
| 87,2017-11-12,6245.05000000,6630.00000000,5325.01000000,5811.03000000,4968.48306900,29711508.60084671,31069,2267.41074400,13607604.41635319 | |
| 88,2017-11-13,5839.94000000,6697.47000000,5699.99000000,6465.99000000,2621.24303900,16498136.09913936,16165,1299.99691900,8190123.54546063 | |
| 89,2017-11-14,6465.99000000,6684.98000000,6311.07000000,6574.99000000,1254.29253100,8168729.97122799,10476,612.13620200,3991112.73071270 | |
| 90,2017-11-15,6575.99000000,7298.00000000,6575.99000000,7240.06000000,1779.60584500,12446186.45092821,10313,958.59199000,6705958.03258740 | |
| 91,2017-11-16,7240.14000000,7940.00000000,7076.00000000,7864.50000000,2331.95675000,17499577.25815967,14961,1196.41071700,8973214.57023640 | |
| 92,2017-11-17,7876.98000000,7989.00000000,7451.00000000,7699.19000000,3982.39592500,31024092.61951179,22012,1910.20823700,14893068.96849563 | |
| 93,2017-11-18,7680.01000000,7819.99000000,7422.00000000,7761.94000000,3954.26647700,30334498.31525712,18383,1891.34032400,14512569.88845333 | |
| 94,2017-11-19,7761.94000000,8123.15000000,7650.33000000,8038.00000000,3867.34044400,30322635.76894570,14897,2097.61334600,16448877.84771707 | |
| 95,2017-11-20,8057.11000000,8319.99000000,7954.00000000,8212.00000000,3886.63434800,31567135.38731295,20101,1816.36633900,14741452.72913412 | |
| 96,2017-11-21,8212.49000000,8400.00000000,7801.00000000,8119.51000000,4544.47401600,37074997.58090905,20798,2222.29121500,18131894.11366924 | |
| 97,2017-11-22,8091.09000000,8322.68000000,8091.09000000,8205.92000000,3545.00571000,29124078.47217724,14752,1823.86037400,14992767.17647145 | |
| 98,2017-11-23,8233.03000000,8260.00000000,8000.00000000,8019.99000000,4093.95268700,33400702.99957629,16625,2163.75513100,17665030.24869222 | |
| 99,2017-11-24,8019.97000000,8369.00000000,7850.00000000,8138.00000000,4411.78911200,35840264.45804051,19754,2166.42527500,17613353.73937526 | |
| 100,2017-11-25,8138.99000000,8734.78000000,8090.00000000,8700.01000000,4292.62368200,36093005.20140187,18632,2294.92330000,19306904.20494265 | |
| 101,2017-11-26,8700.04000000,9350.00000000,8604.72000000,9128.02000000,4147.38023700,37138533.83941873,19268,2035.29175500,18226481.88953511 | |
| 102,2017-11-27,9128.00000000,9654.28000000,9112.04000000,9650.00000000,4521.62570700,42961064.95202934,22806,2433.44757500,23145323.64948013 | |
| 103,2017-11-28,9650.00000000,9939.00000000,9570.50000000,9896.80000000,4917.21098500,48235644.05765540,18923,2431.13850200,23851135.77284698 | |
| 104,2017-11-29,9896.79000000,11300.03000000,8520.00000000,9687.88000000,13352.53871500,135976167.45757934,47894,8662.63236200,88423971.28943045 | |
| 105,2017-11-30,9687.88000000,10900.00000000,8850.80000000,9838.96000000,9389.57432900,91430904.34116388,41153,5360.66024200,52384338.03597776 | |
| 106,2017-12-01,9837.00000000,10898.00000000,9380.00000000,10782.99000000,6134.92363300,62260697.58291551,32375,3269.86858800,33193672.16592109 | |
| 107,2017-12-02,10775.04000000,11190.00000000,10620.00000000,10890.01000000,4765.43975700,52046689.84006951,29694,2390.19427500,26111051.97904352 | |
| 108,2017-12-03,10902.69000000,11825.00000000,10500.00000000,11165.41000000,5346.63652400,60350708.29332783,39335,2574.24618700,29090180.16290429 | |
| 109,2017-12-04,11165.41000000,11600.00000000,10802.00000000,11579.00000000,4663.42456200,52814985.63993067,32232,2516.85503100,28512751.47162289 | |
| 110,2017-12-05,11571.03000000,11853.00000000,11447.68000000,11699.99000000,5550.73205500,64721253.04527842,31317,3135.63056500,36570499.65542363 | |
| 111,2017-12-06,11699.99000000,13615.23000000,11665.58000000,13550.05000000,6707.94631900,84409526.69576179,40196,3830.09838100,48223185.56586906 | |
| 112,2017-12-07,13541.01000000,16649.96000000,13050.00000000,16599.00000000,7487.06569500,109555325.34649763,57541,3931.04137600,57501459.77355417 | |
| 113,2017-12-08,16599.00000000,17204.99000000,14015.00000000,15880.00000000,17589.01313600,271586476.61914313,84727,11950.29181200,184080403.13797045 | |
| 114,2017-12-09,15880.01000000,16269.30000000,12535.00000000,14656.07000000,13918.75868700,205372672.98786432,66738,7988.32302300,118308773.57971703 | |
| 115,2017-12-10,14664.01000000,15720.12000000,12368.00000000,14899.98000000,16553.03717300,233767963.46201487,80669,8736.86934400,123176894.48606697 | |
| 116,2017-12-11,14946.26000000,17470.00000000,14901.08000000,16587.97000000,11820.40176200,193045127.90360038,71373,5905.23463300,96386375.05815985 | |
| 117,2017-12-12,16587.97000000,16976.45000000,15875.00000000,16349.99000000,9436.80241100,155716213.09834387,76032,4395.05152500,72561808.35535773 | |
| 118,2017-12-13,16349.99000000,16546.00000000,14666.56000000,16033.29000000,12416.32880100,196769674.31153058,83847,6127.95773900,97124627.48575148 | |
| 119,2017-12-14,16030.34000000,16445.00000000,15450.00000000,16334.98000000,11616.86715100,186092495.18348460,86150,5999.07517300,96150362.10506035 | |
| 120,2017-12-15,16334.98000000,17991.00000000,16298.45000000,17539.83000000,9181.27394700,159809704.04408673,85478,4712.57840000,81924043.94046211 | |
| 121,2017-12-16,17516.81000000,19539.00000000,17190.01000000,19102.66000000,4202.62870900,76293721.36508314,51777,2308.84716300,41958921.17812987 | |
| 122,2017-12-17,19120.19000000,19798.68000000,18510.00000000,18860.02000000,9177.18343400,175867439.47045137,84581,4197.96083500,80497172.92855518 | |
| 123,2017-12-18,18860.04000000,19300.00000000,17029.98000000,18856.25000000,10624.63307100,196339245.74519796,91956,4690.30214600,86666689.06405356 | |
| 124,2017-12-19,18856.25000000,18950.00000000,16300.00000000,17295.20000000,13210.74822000,232790625.92336665,116569,5740.50618400,101134115.92016459 | |
| 125,2017-12-20,17295.20000000,17720.35000000,14777.66000000,16488.98000000,13450.49669300,221193892.50223891,129762,5732.66403500,94404363.82531904 | |
| 126,2017-12-21,16480.52000000,17309.50000000,14022.00000000,15492.64000000,20324.21730000,320176825.29037606,117731,11672.76078900,184537677.79238920 | |
| 127,2017-12-22,15514.03000000,15699.34000000,10961.00000000,13326.61000000,36076.27117500,477509934.71828649,243261,17556.68244900,233435309.64831901 | |
| 128,2017-12-23,13326.61000000,14950.00000000,12978.18000000,13300.00000000,13141.53887500,184759685.33206666,135005,6547.66732600,92098774.46087750 | |
| 129,2017-12-24,13300.00000000,13819.99000000,11640.00000000,13500.00000000,28557.53498800,365709589.60302897,173557,15365.11354500,196993097.07332075 | |
| 130,2017-12-25,13500.00000000,14300.00000000,12708.00000000,13699.34000000,15748.20760700,213139657.62891454,116416,8834.65093800,119703848.85962639 | |
| 131,2017-12-26,13699.34000000,16050.00000000,13533.00000000,15689.01000000,15034.66810400,224843731.89656885,133133,8436.17129800,125842113.78661472 | |
| 132,2017-12-27,15709.98000000,16498.05000000,14200.15000000,15459.99000000,14959.86472300,231229932.48204057,142202,7843.41976100,121346099.97221792 | |
| 133,2017-12-28,15459.97000000,15539.99000000,13150.00000000,14182.11000000,21717.85801400,303401227.98652002,178032,11431.78769100,159795892.05003202 | |
| 134,2017-12-29,14199.14000000,14981.00000000,13850.00000000,14378.90000000,18072.00811600,260911629.21807673,142100,10502.69575000,151673949.96207923 | |
| 135,2017-12-30,14378.99000000,14398.85000000,11750.00000000,12440.01000000,19221.15803900,247803953.75248587,190204,9530.51786000,123372468.27892077 | |
| 136,2017-12-31,12345.10000000,14050.11000000,12149.98000000,13716.36000000,11768.98971800,155283285.36704132,138893,6085.52327700,80277167.62529440 | |
| 137,2018-01-01,13715.65000000,13818.55000000,12750.00000000,13380.00000000,8609.91584400,114799747.44197057,105595,3961.93894600,52809747.44038045 | |
| 138,2018-01-02,13382.16000000,15473.49000000,12890.02000000,14675.11000000,20078.09211100,279717107.43371920,177728,11346.32673900,158080088.68331682 | |
| 139,2018-01-03,14690.00000000,15307.56000000,14150.00000000,14919.51000000,15905.66763900,236116868.33619011,162787,8994.95356600,133587333.24534808 | |
| 140,2018-01-04,14919.51000000,15280.00000000,13918.04000000,15059.54000000,21329.64957400,312781583.79830782,170310,12680.81295100,186116793.01158931 | |
| 141,2018-01-05,15059.56000000,17176.24000000,14600.00000000,16960.39000000,23251.49112500,369321956.48683753,192969,13346.62229300,211829900.67898224 | |
| 142,2018-01-06,16960.39000000,17143.13000000,16011.21000000,17069.79000000,18571.45750800,309216920.98641042,158242,11007.16405600,183417769.06237719 | |
| 143,2018-01-07,17069.79000000,17099.96000000,15610.00000000,16150.03000000,12493.12555800,206194706.37068353,120269,6779.32050800,112151163.12743520 | |
| 144,2018-01-08,16218.85000000,16322.30000000,12812.00000000,14902.54000000,26600.60991200,396569997.15746266,208642,13756.84438900,206049582.13668824 | |
| 145,2018-01-09,14902.54000000,15500.00000000,14011.05000000,14400.00000000,14315.00425300,210630187.45766862,156656,6841.23328700,100698572.90002140 | |
| 146,2018-01-10,14401.00000000,14955.66000000,13131.31000000,14907.09000000,17411.00165500,244011366.76302799,161476,8529.55467500,119570139.80645349 | |
| 147,2018-01-11,14940.00000000,14968.68000000,11400.00000000,13238.78000000,33554.72375100,446587594.69373790,239416,16422.01998000,218762237.37910992 | |
| 148,2018-01-12,13238.76000000,14109.78000000,12500.00000000,13740.01000000,16417.16213700,222516076.27145907,134452,8117.31207500,110040020.18147800 | |
| 149,2018-01-13,13749.95000000,14580.00000000,13706.15000000,14210.00000000,12221.50852800,173086488.54788404,123639,5574.17840800,78958098.94638569 | |
| 150,2018-01-14,14210.00000000,14339.50000000,12569.20000000,13474.99000000,17017.89432900,226525305.12938110,152364,8288.38291100,110381556.67259862 | |
| 151,2018-01-15,13477.98000000,14249.99000000,13147.79000000,13539.93000000,14652.09470500,200614554.53834300,145362,7431.06327200,101748315.63707082 | |
| 152,2018-01-16,13500.00000000,13542.93000000,9035.00000000,10900.00000000,63401.16917500,722150828.14940244,418243,30353.40171700,346777069.93374636 | |
| 153,2018-01-17,10899.99000000,11680.99000000,9037.94000000,10988.79000000,72331.79664600,744154180.13120590,517293,35412.79813700,365047291.43037911 | |
| 154,2018-01-18,10972.59000000,11878.82000000,10435.33000000,10961.97000000,48464.43493700,541289614.05840462,393112,23814.38284500,266091805.66522687 | |
| 155,2018-01-19,10960.00000000,11795.00000000,10360.00000000,11474.98000000,34129.37542100,382773499.22657920,273271,16871.41635500,189259676.89222242 | |
| 156,2018-01-20,11474.98000000,13099.00000000,11412.45000000,12799.94000000,28768.85782700,358561107.78097045,251647,14389.19600500,179183657.90470727 | |
| 157,2018-01-21,12799.80000000,12799.80000000,10965.00000000,11530.00000000,41379.77342600,485289230.81889239,360207,20574.76006100,241154449.98183498 | |
| 158,2018-01-22,11530.00000000,11926.35000000,9900.24000000,10760.05000000,43752.60679100,475716514.20869704,363264,21300.57582800,231677479.12562198 | |
| 159,2018-01-23,10760.05000000,11399.00000000,9905.00000000,10799.18000000,37473.92255200,399419413.23298073,355286,18747.79382800,199899519.27329972 | |
| 160,2018-01-24,10799.14000000,11570.48000000,10500.00000000,11349.99000000,27158.58776200,299470607.43020020,293429,13087.39308800,144335221.62540217 | |
| 161,2018-01-25,11349.96000000,11794.05000000,10950.21000000,11175.27000000,20839.95418300,236081364.97365229,221040,10201.38691900,115584688.24733494 | |
| 162,2018-01-26,11184.70000000,11643.00000000,10311.15000000,11089.00000000,33056.87196000,360482470.17375426,314720,15330.78955300,167328952.39330244 | |
| 163,2018-01-27,11089.00000000,11650.00000000,10842.69000000,11491.00000000,18860.76834500,212663199.53348226,207478,9208.93796300,103935891.79616303 | |
| 164,2018-01-28,11499.98000000,12244.00000000,11408.00000000,11879.95000000,16887.33952400,200211582.94345406,206247,7342.78699700,87011013.83204750 | |
| 165,2018-01-29,11879.95000000,11975.02000000,11139.55000000,11251.00000000,14170.37753800,162110154.87880376,169199,6016.49687100,68819972.52308751 | |
| 166,2018-01-30,11250.11000000,11308.42000000,9900.00000000,10237.51000000,25554.37294600,268978329.50861528,259212,11388.09641900,119864289.07103088 | |
| 167,2018-01-31,10230.00000000,10425.85000000,9700.00000000,10285.10000000,18015.95680500,181644207.11316262,201422,8782.58444200,88609272.64228793 | |
| 168,2018-02-01,10285.10000000,10335.00000000,8750.99000000,9224.52000000,33564.76431100,317636345.98437110,316020,15430.00384900,146130725.87047478 | |
| 169,2018-02-02,9224.52000000,9250.00000000,8010.02000000,8873.03000000,49971.62697500,434236483.70448739,453411,23113.50358400,201292749.51509915 | |
| 170,2018-02-03,8873.03000000,9473.01000000,8229.00000000,9199.96000000,28725.00073500,256834729.05991090,327519,14182.83814600,127068644.49604894 | |
| 171,2018-02-04,9199.96000000,9368.00000000,7930.00000000,8184.81000000,32014.30844900,274912288.42132198,356134,13805.29579000,118884553.20936234 | |
| 172,2018-02-05,8179.99000000,8382.80000000,6625.00000000,6939.99000000,63403.18257900,471166218.71344725,533510,29857.35839000,222022401.01692357 | |
| 173,2018-02-06,6939.63000000,7878.00000000,6000.01000000,7652.14000000,100201.50030700,684364276.36666888,785996,49565.02079400,339117633.40885492 | |
| 174,2018-02-07,7655.02000000,8476.00000000,7150.01000000,7599.00000000,60778.46049700,477935038.81177692,514893,30084.83626600,237137973.45313893 | |
| 175,2018-02-08,7599.00000000,7844.00000000,7572.09000000,7784.02000000,1521.53731800,11770168.04386595,12417,844.25881300,6532638.63751892 | |
| 176,2018-02-09,7789.90000000,8738.00000000,7789.90000000,8683.92000000,20482.91082500,173348469.81187892,273091,10404.04079200,88117562.12096504 | |
| 177,2018-02-10,8683.93000000,9065.78000000,8120.00000000,8533.98000000,49381.51265300,423411421.93098003,537578,24506.72329400,210253734.38065453 | |
| 178,2018-02-11,8533.99000000,8549.00000000,7726.53000000,8063.88000000,45025.18795200,366966437.24988851,524626,23180.34192000,188849914.34995836 | |
| 179,2018-02-12,8063.82000000,8989.00000000,8053.00000000,8903.00000000,41987.85049000,362440826.99437689,477660,20916.94974200,180528457.55458465 | |
| 180,2018-02-13,8903.00000000,8950.00000000,8351.00000000,8539.90000000,35454.97295600,305165143.69692337,401893,16558.45568000,142530987.43930228 | |
| 181,2018-02-14,8535.17000000,9489.60000000,8533.00000000,9449.99000000,40811.95286700,370126692.72823302,514897,20508.46344400,185896385.02591052 | |
| 182,2018-02-15,9449.98000000,10219.50000000,9301.50000000,10000.09000000,52427.59671500,512388484.73178286,608349,25805.09889200,252255267.88356850 | |
| 183,2018-02-16,10000.89000000,10323.37000000,9666.00000000,10159.98000000,38161.20597400,381103299.22388483,405310,18313.00446600,182947133.88868243 | |
| 184,2018-02-17,10156.07000000,11075.07000000,10050.00000000,11039.55000000,41882.10840700,446012696.16926725,413585,21147.62478900,225229265.72563554 | |
| 185,2018-02-18,11039.55000000,11274.00000000,10080.00000000,10383.43000000,61137.38072800,649423311.31002277,537534,29593.86377400,314511909.48933116 | |
| 186,2018-02-19,10375.01000000,11250.00000000,10270.33000000,11153.00000000,40831.41713100,443766562.68306607,366882,20619.87712900,224193685.43795273 | |
| 187,2018-02-20,11147.11000000,11786.01000000,11100.59000000,11200.99000000,48153.35428800,551573232.24295881,432197,24211.49181000,277480902.01411923 | |
| 188,2018-02-21,11195.07000000,11304.03000000,10200.00000000,10437.60000000,68113.81875400,731537130.49218606,542340,32338.07400200,347436564.66654404 | |
| 189,2018-02-22,10439.02000000,10933.44000000,9679.00000000,9811.04000000,67060.16648300,682006373.86958796,506273,33029.29762400,336067441.63250649 | |
| 190,2018-02-23,9815.55000000,10435.00000000,9570.19000000,10131.04000000,57202.70237000,571800753.47097651,467480,28031.01136800,280171693.07297117 | |
| 191,2018-02-24,10131.04000000,10496.97000000,9352.00000000,9694.51000000,40888.15629900,405618586.64803788,337918,18646.87096100,185164883.45171749 | |
| 192,2018-02-25,9694.51000000,9847.00000000,9274.80000000,9590.00000000,28373.51758600,271286599.12608616,233567,13956.66153300,133525539.44882145 | |
| 193,2018-02-26,9590.00000000,10444.32000000,9350.00000000,10324.00000000,34878.29275600,347559259.73845184,285276,17045.76870600,169936003.38761606 | |
| 194,2018-02-27,10321.00000000,10870.00000000,10121.00000000,10569.04000000,30705.38512300,324295371.14146575,240542,15187.08373800,160450471.45576781 | |
| 195,2018-02-28,10584.33000000,11098.00000000,10300.00000000,10326.76000000,30800.98378200,327914696.13067525,277886,14412.84633000,153537202.10196505 | |
| 196,2018-03-01,10325.64000000,11060.41000000,10240.00000000,10920.00000000,25092.55393000,268172535.38112930,230428,12785.40450000,136788817.23158328 | |
| 197,2018-03-02,10923.36000000,11200.00000000,10770.00000000,11039.00000000,23910.71009000,262936307.00785756,211691,11893.33363200,130864918.82307481 | |
| 198,2018-03-03,11038.99000000,11544.00000000,11015.01000000,11464.48000000,21287.15328000,241749497.90247172,190444,10842.68278400,123142920.22314858 | |
| 199,2018-03-04,11464.47000000,11565.00000000,11050.02000000,11515.00000000,17295.91865300,194849579.12502073,168359,8197.40159500,92437014.46393473 | |
| 200,2018-03-05,11515.00000000,11710.00000000,11415.01000000,11454.00000000,15144.23106300,174866951.39806526,164318,7668.82371400,88588986.33657850 | |
| 201,2018-03-06,11455.00000000,11455.00000000,10555.48000000,10716.48000000,29515.57236300,323842216.64859619,250306,13482.29719600,147874120.62232067 | |
| 202,2018-03-07,10716.48000000,10899.00000000,9389.31000000,9910.00000000,50647.67108000,514808033.48792086,396721,24022.45123100,244164771.36009567 | |
| 203,2018-03-08,9910.00000000,10099.00000000,9060.00000000,9271.64000000,41109.47322600,394641280.63843673,336514,20257.45583800,194608716.93503922 | |
| 204,2018-03-09,9267.07000000,9410.00000000,8329.00000000,9227.00000000,64112.29140700,567082901.13194054,462712,31166.41484800,275735446.01075993 | |
| 205,2018-03-10,9230.00000000,9490.00000000,8667.07000000,8770.22000000,37180.01285700,341210248.41481787,288066,17639.82727600,161991786.13432976 | |
| 206,2018-03-11,8770.22000000,9740.00000000,8450.00000000,9533.57000000,44325.97338600,403491260.92753161,333367,21150.20694400,192897625.61146572 | |
| 207,2018-03-12,9533.57000000,9888.88000000,8780.00000000,9131.34000000,42230.77793000,395562731.86503732,336642,19369.69775600,181454623.85622354 | |
| 208,2018-03-13,9131.34000000,9474.00000000,8823.00000000,9150.00000000,40191.40935800,367353984.71328362,342734,19856.45704700,181534440.77529468 | |
| 209,2018-03-14,9151.92000000,9333.78000000,7900.28000000,8170.00000000,49708.09410800,426058009.75594646,399127,22883.32972500,196344166.24842267 | |
| 210,2018-03-15,8184.01000000,8430.00000000,7650.00000000,8240.98000000,52291.02227700,422130717.47310124,400529,26414.16025100,213358245.67440191 | |
| 211,2018-03-16,8240.98000000,8611.64000000,7900.00000000,8260.00000000,38815.40989300,322355002.16519492,255807,20049.43399300,166563494.40168037 | |
| 212,2018-03-17,8260.00000000,8348.62000000,7721.99000000,7824.80000000,33110.20632900,265973111.61762855,292041,15677.25736100,125987772.43325072 | |
| 213,2018-03-18,7824.01000000,8317.40000000,7322.00000000,8189.99000000,59488.23171100,458311733.51882042,423336,28216.51079400,217530802.61982481 | |
| 214,2018-03-19,8189.00000000,8705.23000000,8088.40000000,8600.00000000,55297.08494200,462654338.98212784,360414,27263.32476400,228208487.54690211 | |
| 215,2018-03-20,8595.01000000,9050.00000000,8280.00000000,8909.98000000,44865.10583500,387879393.47061425,298261,22849.03523800,197422831.30082304 | |
| 216,2018-03-21,8909.96000000,9177.01000000,8750.60000000,8885.00000000,39972.40537100,358157473.36123241,293696,19047.48679900,170758402.39723507 | |
| 217,2018-03-22,8884.82000000,9100.00000000,8465.10000000,8722.90000000,40617.55680900,354804129.34330865,276449,19567.56361800,171050710.21250019 | |
| 218,2018-03-23,8720.00000000,8909.00000000,8269.00000000,8898.03000000,39991.00766600,340755592.54453098,278571,20106.78938700,171487640.92907605 | |
| 219,2018-03-24,8898.04000000,8999.95000000,8491.00000000,8546.86000000,35466.60957200,313254829.90513668,270300,17302.10809000,152967779.86486967 | |
| 220,2018-03-25,8531.25000000,8669.85000000,8365.77000000,8470.15000000,29001.76931600,247023172.30795503,215660,14379.26436200,122528263.98281600 | |
| 221,2018-03-26,8470.14000000,8514.89000000,7831.00000000,8134.23000000,44033.59566000,358429758.87319522,310462,20957.25692000,170723432.32235477 | |
| 222,2018-03-27,8134.22000000,8215.94000000,7730.00000000,7795.51000000,37427.64805000,297609656.44043652,266540,18462.38210500,146860645.03540613 | |
| 223,2018-03-28,7795.51000000,8109.00000000,7728.00000000,7949.30000000,26401.33167000,209186093.18317955,183620,13685.41714300,108484584.61222104 | |
| 224,2018-03-29,7949.30000000,7975.00000000,6941.11000000,7090.14000000,54620.91512500,405591158.63231810,359537,24584.81154800,182402558.21113955 | |
| 225,2018-03-30,7090.16000000,7292.43000000,6600.10000000,6840.23000000,65306.03197600,450352009.17099798,400057,31944.39057900,220453635.60711322 | |
| 226,2018-03-31,6840.24000000,7223.36000000,6777.00000000,6923.91000000,36868.53908700,258341534.47236215,240293,19086.03360700,133763988.34700295 | |
| 227,2018-04-01,6922.00000000,7049.98000000,6430.00000000,6813.01000000,44071.43046300,297470498.81956284,260942,21899.30066000,147951173.82212943 | |
| 228,2018-04-02,6813.01000000,7125.00000000,6765.00000000,7056.00000000,32123.56007200,224322159.41331607,206780,16365.68359100,114292405.85810466 | |
| 229,2018-04-03,7063.97000000,7520.00000000,7011.01000000,7405.21000000,37787.33181100,277080072.76171274,248143,19218.85048500,140892233.11367600 | |
| 230,2018-04-04,7405.21000000,7427.52000000,6707.00000000,6796.10000000,42227.18380400,297443582.74612247,277249,20299.40220300,142890978.60995669 | |
| 231,2018-04-05,6796.10000000,6902.00000000,6566.69000000,6770.76000000,39029.73146000,263446941.13212420,238476,18991.10271200,128270766.86646058 | |
| 232,2018-04-06,6770.00000000,6850.00000000,6500.00000000,6601.39000000,27455.01192000,182139799.80865908,162456,13778.06346200,91424043.79892383 | |
| 233,2018-04-07,6601.39000000,7070.00000000,6586.28000000,6895.80000000,32269.57826700,222323863.54144784,178577,16460.73622600,113334533.85269153 | |
| 234,2018-04-08,6895.81000000,7109.13000000,6880.00000000,7018.00000000,21427.67316500,149967346.66268999,152461,11211.61594600,78468498.47255658 | |
| 235,2018-04-09,7011.04000000,7185.00000000,6611.00000000,6782.72000000,34078.29720600,234309953.75033436,212669,17046.42859600,117289580.04655164 | |
| 236,2018-04-10,6781.55000000,6890.00000000,6656.00000000,6843.90000000,22326.72809500,151417844.26639679,147755,11456.44793600,77704393.55925175 | |
| 237,2018-04-11,6839.56000000,6990.00000000,6787.00000000,6953.79000000,23997.87117700,165264003.41270605,155607,12530.65891000,86309556.51736282 | |
| 238,2018-04-12,6953.78000000,8012.23000000,6743.20000000,7923.00000000,64861.59598700,485176252.48933569,404588,33198.86778500,248243486.46737060 | |
| 239,2018-04-13,7922.99000000,8233.39000000,7732.00000000,7877.41000000,55044.52314800,439884522.71194887,351905,27485.08304400,219615109.06229924 | |
| 240,2018-04-14,7877.48000000,8186.00000000,7810.00000000,7999.01000000,31621.28635700,252868761.32061629,194500,16283.46604500,130249061.31563611 | |
| 241,2018-04-15,8004.00000000,8429.54000000,7999.02000000,8355.00000000,27946.72044400,230287099.58430218,181778,14619.46410100,120469031.17164706 | |
| 242,2018-04-16,8355.07000000,8419.00000000,7867.00000000,8064.92000000,36664.06971500,295817536.47495277,226748,17912.93845500,144490340.31244088 | |
| 243,2018-04-17,8064.92000000,8173.70000000,7825.40000000,7885.02000000,32152.60356700,258221765.57371348,221228,15662.79502000,125845498.64315925 | |
| 244,2018-04-18,7890.96000000,8236.43000000,7868.00000000,8173.00000000,26969.04457000,217649160.11017893,183472,14559.15228900,117565317.94569089 | |
| 245,2018-04-19,8173.99000000,8296.00000000,8080.00000000,8278.00000000,27113.84746400,222675105.78845420,196821,13747.59592800,112939221.70278835 | |
| 246,2018-04-20,8273.84000000,8930.00000000,8177.09000000,8856.98000000,39795.33748500,337288580.42571296,289687,21087.90367300,178802594.35514530 | |
| 247,2018-04-21,8852.12000000,9035.00000000,8565.00000000,8915.31000000,40872.22990900,358915978.10403391,295374,21145.84239100,185753264.88447423 | |
| 248,2018-04-22,8915.31000000,9020.67000000,8727.68000000,8787.02000000,29458.25348000,261804372.90934709,229871,14937.89911600,132830238.35538778 | |
| 249,2018-04-23,8785.70000000,8985.00000000,8745.00000000,8934.01000000,25838.11470900,229754640.59668775,190944,13246.60505900,117823053.82786416 | |
| 250,2018-04-24,8934.00000000,9731.01000000,8922.00000000,9619.99000000,46268.79010600,431210048.06250353,326608,24784.71044000,231061865.29310419 | |
| 251,2018-04-25,9618.96000000,9759.82000000,8730.00000000,8869.99000000,81110.03758900,745137762.96886696,477363,38824.01380600,356851505.69270617 | |
| 252,2018-04-26,8869.99000000,9307.48000000,8651.62000000,9266.00000000,43300.30424500,385046648.13786612,285850,22640.66913700,201458888.24015148 | |
| 253,2018-04-27,9267.03000000,9395.00000000,8889.00000000,8915.35000000,37241.34703600,342805674.55176013,268471,18517.60427500,170503662.72357868 | |
| 254,2018-04-28,8915.35000000,9427.48000000,8870.00000000,9348.00000000,34759.62842000,321653866.20018867,257288,18251.63145100,169069669.90739678 | |
| 255,2018-04-29,9348.00000000,9570.51000000,9163.74000000,9419.00000000,38149.85003500,357004895.96368626,311494,19364.94518200,181366653.81958614 | |
| 256,2018-04-30,9417.04000000,9458.64000000,9124.99000000,9246.01000000,35002.03387500,325019389.24994115,285951,17461.18902900,162179073.43816054 | |
| 257,2018-05-01,9246.01000000,9248.99000000,8800.49000000,9071.48000000,41018.46363300,368688349.62168454,268741,20050.16784400,180200005.01267993 | |
| 258,2018-05-02,9071.48000000,9268.00000000,8970.20000000,9247.84000000,26123.54396100,238421833.75811328,188258,13960.45552800,127439644.78329857 | |
| 259,2018-05-03,9247.81000000,9844.00000000,9168.40000000,9750.00000000,38768.38828800,366028365.22714452,282581,21093.14034300,199234352.40239446 | |
| 260,2018-05-04,9750.00000000,9830.04000000,9520.85000000,9713.99000000,28681.58887900,277565997.63316434,210165,14779.49955400,143070410.02237806 | |
| 261,2018-05-05,9714.00000000,10020.00000000,9682.00000000,9864.00000000,24990.01834500,246807563.50646492,212076,13011.84429300,128527642.99648472 | |
| 262,2018-05-06,9863.99000000,9970.00000000,9417.03000000,9659.01000000,27690.35155900,267359420.30359016,229309,13297.50695900,128427770.52523223 | |
| 263,2018-05-07,9661.02000000,9689.67000000,9181.00000000,9365.00000000,33787.64001200,316015961.44182946,230754,15818.04880000,147985335.44588440 | |
| 264,2018-05-08,9365.00000000,9475.70000000,9060.54000000,9187.56000000,25533.83188900,236418155.68693511,189159,13086.54746700,121220083.42296955 | |
| 265,2018-05-09,9178.00000000,9390.00000000,8965.00000000,9310.00000000,25673.52489900,235736782.28825977,192337,13597.26815900,124869560.73820229 | |
| 266,2018-05-10,9310.00000000,9395.12000000,8970.00000000,9002.20000000,25055.06371800,231595002.59561663,221075,12548.13816000,116002381.57104651 | |
| 267,2018-05-11,9002.21000000,9016.80000000,8341.00000000,8400.00000000,48227.04806100,418859806.48161559,365538,22767.45866700,197915875.74598894 | |
| 268,2018-05-12,8405.94000000,8646.88000000,8153.00000000,8465.94000000,40241.32081000,337899865.86013073,310305,19545.97419500,164142437.41951769 | |
| 269,2018-05-13,8475.44000000,8763.36000000,8298.00000000,8679.71000000,25632.86936200,219455683.08035551,215590,12797.04791200,109577063.57159920 | |
| 270,2018-05-14,8679.71000000,8879.99000000,8277.00000000,8663.34000000,37389.66653300,320583612.23009106,292731,18408.05564100,157869523.76782728 | |
| 271,2018-05-15,8663.37000000,8859.99000000,8401.30000000,8462.00000000,28126.95613600,242341031.06166916,360379,13977.49764700,120464422.62431279 | |
| 272,2018-05-16,8462.00000000,8488.00000000,8083.01000000,8330.00000000,31130.71890800,257056552.43007563,300842,15627.10136800,129113378.77513841 | |
| 273,2018-05-17,8330.00000000,8464.00000000,7979.00000000,8041.46000000,25439.84479900,209489039.34104191,310780,12489.26449900,103022237.77329309 | |
| 274,2018-05-18,8038.82000000,8273.21000000,7911.90000000,8239.81000000,23476.15825100,189870380.85778694,183913,12352.96270000,99971085.72894707 | |
| 275,2018-05-19,8238.01000000,8390.80000000,8095.73000000,8233.49000000,17193.42427600,141878775.40909583,134185,8731.94855100,72082928.16544356 | |
| 276,2018-05-20,8233.49000000,8609.00000000,8163.90000000,8526.98000000,19957.05710900,167440553.74939281,161265,10632.45095500,89177519.97189688 | |
| 277,2018-05-21,8526.97000000,8595.31000000,8305.00000000,8381.24000000,21516.59648600,181750674.82134952,184158,10738.68639900,90716245.79029092 | |
| 278,2018-05-22,8386.89000000,8400.18000000,7935.11000000,7977.11000000,23710.90285800,194335432.43754092,192154,11801.52707600,96803604.56147255 | |
| 279,2018-05-23,7977.12000000,8031.90000000,7425.00000000,7501.95000000,42910.66677400,331238049.64074610,306812,20890.88927400,161412820.79758897 | |
| 280,2018-05-24,7501.95000000,7730.73000000,7266.99000000,7575.01000000,37845.44659500,284286378.50810044,253694,19012.98125200,142901418.78045784 | |
| 281,2018-05-25,7578.99000000,7649.55000000,7308.15000000,7457.00000000,26739.95664000,199749585.96950361,239025,13830.87023500,103360633.04654914 | |
| 282,2018-05-26,7456.99000000,7620.00000000,7300.00000000,7333.96000000,19464.08607100,145636226.45902890,212344,10377.95564300,77725757.25385072 | |
| 283,2018-05-27,7334.00000000,7400.00000000,7231.11000000,7338.99000000,18706.94551500,136710618.49801705,198341,10258.27695300,74990830.63101185 | |
| 284,2018-05-28,7338.99000000,7437.00000000,7058.02000000,7099.00000000,27219.43896300,196788994.26580812,233392,14409.48781000,104233730.17813647 | |
| 285,2018-05-29,7099.00000000,7540.00000000,7032.95000000,7461.29000000,39407.21183000,288070643.91286776,237359,21855.93031000,159656478.14262191 | |
| 286,2018-05-30,7467.98000000,7569.00000000,7260.50000000,7375.96000000,32041.58362300,237956894.04949043,242079,17205.94891600,127816792.77222247 | |
| 287,2018-05-31,7382.07000000,7699.00000000,7327.51000000,7485.01000000,30776.06310200,231017579.83413269,274399,17009.01323100,127645145.71489055 | |
| 288,2018-06-01,7485.01000000,7608.55000000,7355.54000000,7521.01000000,28259.12407800,211458512.12308230,303069,15701.20543100,117516855.67846663 | |
| 289,2018-06-02,7521.01000000,7697.33000000,7437.00000000,7640.03000000,26720.69021900,203370447.69065262,290131,15540.05112400,118295998.95554544 | |
| 290,2018-06-03,7636.81000000,7786.69000000,7600.00000000,7714.26000000,27505.15895100,211737376.85348509,349636,15760.91066800,121340420.79636246 | |
| 291,2018-06-04,7714.26000000,7760.52000000,7446.50000000,7487.00000000,32258.83511500,244167051.18701582,307003,17730.33581800,134226423.79685757 | |
| 292,2018-06-05,7487.00000000,7679.49000000,7358.00000000,7625.00000000,31722.97338400,237722147.65258064,236865,17315.68839900,129807510.92271840 | |
| 293,2018-06-06,7626.64000000,7699.00000000,7467.05000000,7658.84000000,27229.99189800,207006657.78019649,257573,15071.58786900,114621117.15696232 | |
| 294,2018-06-07,7658.79000000,7765.00000000,7620.00000000,7691.08000000,25062.22720200,192949056.84199957,244186,14415.55520100,110989280.27224815 | |
| 295,2018-06-08,7691.08000000,7703.50000000,7531.00000000,7603.44000000,23396.80467100,178204158.39968466,321734,13038.95833700,99303699.20240831 | |
| 296,2018-06-09,7603.44000000,7683.98000000,7450.00000000,7491.73000000,19339.88517600,147171153.41277501,278971,10653.46212300,81075317.67777646 | |
| 297,2018-06-10,7491.73000000,7491.73000000,6622.81000000,6764.99000000,52342.02003200,367338754.56308057,471088,25976.24666600,182618941.75990874 | |
| 298,2018-06-11,6765.00000000,6922.00000000,6610.00000000,6872.00000000,34552.16230300,233056682.85777126,203442,18716.66705700,126255580.92727299 | |
| 299,2018-06-12,6872.00000000,6890.51000000,6435.00000000,6530.00000000,36722.21119100,245787800.80122349,224658,19299.73550800,129341137.97553147 | |
| 300,2018-06-13,6530.00000000,6627.60000000,6118.68000000,6292.78000000,46185.51810000,295395681.66234120,266517,25367.24335900,162375277.43848027 | |
| 301,2018-06-14,6292.78000000,6720.00000000,6260.00000000,6635.98000000,44478.13083700,289074808.78412993,256384,23838.21856500,154927680.45566283 | |
| 302,2018-06-15,6638.67000000,6666.66000000,6362.31000000,6388.90000000,30018.32990500,196192096.14553953,184938,16192.45244700,105856682.82114991 | |
| 303,2018-06-16,6380.01000000,6560.00000000,6320.86000000,6483.98000000,22277.24114700,143760033.69408152,140470,12750.63578400,82290350.53863608 | |
| 304,2018-06-17,6482.50000000,6589.03000000,6422.00000000,6449.61000000,19847.24768800,129120718.76299886,129759,11208.65693300,72949865.16298054 | |
| 305,2018-06-18,6444.06000000,6794.38000000,6380.00000000,6712.46000000,31821.43499500,208570443.95997890,180773,17674.59269300,115843959.76406443 | |
| 306,2018-06-19,6711.39000000,6841.74000000,6653.00000000,6741.21000000,24311.42114300,163420093.79413501,160490,12849.74065900,86385611.98541340 | |
| 307,2018-06-20,6740.00000000,6817.23000000,6551.81000000,6761.51000000,26359.75245200,175935335.65057913,166074,13647.93353100,91142872.89139906 | |
| 308,2018-06-21,6763.21000000,6795.00000000,6672.57000000,6718.84000000,25428.85404800,171149859.23602844,159783,15152.49627400,101995867.72331425 | |
| 309,2018-06-22,6717.69000000,6733.97000000,5918.94000000,6045.00000000,52157.37083300,327460666.91451646,300515,25336.72043800,158994318.27114402 | |
| 310,2018-06-23,6045.92000000,6260.00000000,6008.48000000,6149.98000000,26622.78858900,162755765.84514262,170164,15110.74139900,92413061.16412095 | |
| 311,2018-06-24,6149.98000000,6259.80000000,5750.00000000,6136.97000000,47445.99895500,284095336.05789018,275996,25966.41724700,155558130.88157262 | |
| 312,2018-06-25,6137.95000000,6350.00000000,6061.97000000,6252.00000000,39164.51530600,242859915.80364608,218384,21986.05738400,136305269.99012784 | |
| 313,2018-06-26,6252.00000000,6272.54000000,6035.00000000,6070.78000000,19377.24048400,119676555.56449406,113431,9824.65959200,60710073.42453224 | |
| 314,2018-06-27,6065.89000000,6190.43000000,5971.00000000,6133.73000000,19225.67109800,117103011.80356834,99481,10381.01413600,63236432.02491027 | |
| 315,2018-06-28,6134.73000000,6173.01000000,5827.00000000,5853.98000000,30585.26602600,185247010.87925187,156241,16422.37815900,99598694.73730522 | |
| 316,2018-06-29,5851.01000000,6300.00000000,5780.00000000,6197.92000000,33911.28727800,201409363.91549843,212542,18727.19212800,111291346.32526272 | |
| 317,2018-06-30,6197.92000000,6528.99000000,6186.03000000,6390.07000000,37919.61284000,241568568.03107781,230915,20036.02572600,127666717.38353093 | |
| 318,2018-07-01,6391.08000000,6441.06000000,6251.00000000,6356.81000000,27562.96597400,175096501.49486907,183060,15580.03384800,98972791.71265254 | |
| 319,2018-07-02,6360.82000000,6685.00000000,6271.62000000,6615.29000000,36230.45226400,235524330.64865335,242589,18966.91090700,123205676.19274497 | |
| 320,2018-07-03,6615.29000000,6679.35000000,6463.01000000,6513.86000000,38657.78169100,254550438.13768883,232914,20503.62539900,135047837.81678847 | |
| 321,2018-07-04,6511.01000000,6784.92000000,6441.11000000,6586.98000000,23571.89277700,156277884.33011596,146203,12244.07090800,81263604.85511882 | |
| 322,2018-07-05,6585.53000000,6712.00000000,6453.33000000,6529.20000000,35071.97289800,230809190.30740513,216533,19214.78070200,126481460.00873661 | |
| 323,2018-07-06,6529.20000000,6648.54000000,6425.00000000,6609.78000000,29397.09474800,192230903.67599213,193854,16292.94515700,106560209.09449029 | |
| 324,2018-07-07,6609.79000000,6818.16000000,6508.88000000,6756.98000000,23973.87688600,158034155.17779143,145449,12894.82357900,85004234.47737304 | |
| 325,2018-07-08,6753.48000000,6780.00000000,6667.44000000,6712.10000000,24622.94779400,165941351.79836009,145349,13146.63264200,88613261.77225647 | |
| 326,2018-07-09,6712.10000000,6802.06000000,6612.24000000,6662.12000000,26732.40655000,179250573.66648534,147315,14384.13547700,96490394.64023181 | |
| 327,2018-07-10,6662.78000000,6681.00000000,6263.00000000,6296.91000000,38560.67270200,249099760.18974969,189913,19261.13585900,124490444.69885540 | |
| 328,2018-07-11,6296.91000000,6406.00000000,6278.99000000,6378.07000000,28715.49848700,182357469.02807090,151869,15667.90941200,99524638.10405177 | |
| 329,2018-07-12,6378.07000000,6380.28000000,6070.00000000,6250.57000000,31306.66334800,194325733.78750428,150985,16067.76661100,99754110.04002685 | |
| 330,2018-07-13,6251.40000000,6350.00000000,6110.00000000,6214.57000000,26375.32528600,164467999.80925834,144757,13191.15701600,82276362.81213074 | |
| 331,2018-07-14,6214.57000000,6335.00000000,6178.00000000,6251.99000000,17783.07199900,110959488.24719918,108052,9833.31302900,61362055.00500050 | |
| 332,2018-07-15,6250.90000000,6395.00000000,6225.40000000,6353.01000000,22979.21150800,145409822.74487660,114997,13590.24017500,85970280.53502200 | |
| 333,2018-07-16,6354.15000000,6747.30000000,6330.40000000,6723.35000000,36204.87708000,237104112.45049538,201733,20149.63480800,131922164.85268562 | |
| 334,2018-07-17,6723.33000000,7468.99000000,6652.04000000,7317.44000000,52105.42345900,364669305.03690641,276178,28049.11657000,195977152.69184417 | |
| 335,2018-07-18,7317.44000000,7588.08000000,7225.38000000,7381.90000000,59487.64345000,440669913.20835239,327949,31196.38231600,231133137.36801251 | |
| 336,2018-07-19,7381.88000000,7576.28000000,7270.00000000,7466.21000000,41218.25643700,305198281.13948622,235597,22682.95642100,167927663.73101328 | |
| 337,2018-07-20,7468.86000000,7700.00000000,7273.00000000,7337.53000000,46140.31344700,342862693.09590958,251391,24006.58462200,178428687.49420521 | |
| 338,2018-07-21,7337.47000000,7458.47000000,7211.00000000,7398.78000000,28886.49029100,212126417.22873152,164901,16427.38256200,120688066.37566296 | |
| 339,2018-07-22,7399.25000000,7582.40000000,7335.50000000,7394.79000000,30270.21844000,225619234.83744207,144711,17086.75829200,127390550.71923563 | |
| 340,2018-07-23,7394.78000000,7833.00000000,7375.00000000,7721.01000000,41646.34667100,320156546.58240985,219776,22756.44992600,174955411.03556776 | |
| 341,2018-07-24,7721.65000000,8486.00000000,7696.00000000,8397.24000000,60121.16374900,487117211.68189820,326329,32980.50832500,266991169.60952125 | |
| 342,2018-07-25,8397.24000000,8491.77000000,8050.00000000,8175.64000000,48257.64912400,398119757.80385012,277935,25447.80652600,209867505.76878370 | |
| 343,2018-07-26,8175.63000000,8315.69000000,7850.06000000,7920.00000000,43223.48168200,352101207.67995521,235681,22366.99499500,182431837.49948887 | |
| 344,2018-07-27,7920.00000000,8285.00000000,7805.00000000,8188.57000000,43671.00589100,350881696.75270696,227397,23168.93531900,186142745.18866939 | |
| 345,2018-07-28,8188.57000000,8246.54000000,8067.00000000,8225.04000000,26215.17383900,214357817.03140180,144170,13976.70868900,114326656.22009627 | |
| 346,2018-07-29,8225.04000000,8294.51000000,8115.00000000,8211.00000000,25531.22618500,209564023.05224951,144331,14226.69710900,116797668.87543960 | |
| 347,2018-07-30,8210.99000000,8273.00000000,7866.00000000,8173.92000000,39692.41654200,321599782.18069799,206911,20676.10006900,167753771.91739197 | |
| 348,2018-07-31,8171.40000000,8180.00000000,7633.00000000,7730.93000000,48296.91558700,379841367.20240225,239132,24273.18489100,190885799.45286343 | |
| 349,2018-08-01,7735.67000000,7750.00000000,7430.00000000,7604.58000000,42582.31293200,322252070.44348675,208008,22159.78561800,167734477.27458394 | |
| 350,2018-08-02,7600.08000000,7709.46000000,7455.72000000,7525.71000000,37665.69668400,285656680.70156358,175627,21216.83812600,160971512.85409074 | |
| 351,2018-08-03,7525.71000000,7540.00000000,7282.44000000,7418.78000000,44669.48604700,330599837.72855222,226727,23397.04183500,173144499.51146754 | |
| 352,2018-08-04,7412.27000000,7494.81000000,6926.00000000,7009.84000000,36288.42601000,262282965.48573316,199335,17770.55515600,128601932.84105053 | |
| 353,2018-08-05,7009.84000000,7089.87000000,6882.29000000,7024.19000000,32894.84978200,229992627.52322163,148658,18335.95634100,128216222.18516615 | |
| 354,2018-08-06,7024.19000000,7160.00000000,6821.00000000,6934.82000000,32760.19164300,229071781.11536670,177378,17486.15157600,122304301.71216843 | |
| 355,2018-08-07,6935.00000000,7150.46000000,6670.00000000,6720.06000000,45438.47350100,316365882.10316625,247202,24012.69686200,167343592.15417215 | |
| 356,2018-08-08,6720.63000000,6721.54000000,6123.00000000,6285.00000000,59550.53631900,382460776.49398139,305603,30204.48496900,194091707.79787876 | |
| 357,2018-08-09,6283.27000000,6622.81000000,6178.60000000,6529.79000000,51941.18511100,332880900.89059936,248573,28290.84888300,181381407.11016441 | |
| 358,2018-08-10,6529.79000000,6575.88000000,6026.39000000,6144.01000000,59034.97490200,374699380.94849149,289661,31034.53246800,197214827.29198258 | |
| 359,2018-08-11,6148.13000000,6488.00000000,5971.00000000,6232.35000000,47133.41855500,291056267.08922869,236173,26083.97142500,160978348.30636575 | |
| 360,2018-08-12,6222.55000000,6472.30000000,6130.00000000,6308.33000000,38567.77071200,243227298.87942723,190399,20954.74731400,132190051.41706526 | |
| 361,2018-08-13,6308.56000000,6545.00000000,6145.04000000,6246.35000000,53895.82878300,341552293.00730005,239602,29517.27626900,187178430.28020313 | |
| 362,2018-08-14,6248.25000000,6250.33000000,5880.00000000,6188.08000000,50186.74509100,303179556.36245032,252004,25530.65349800,154285607.85051606 | |
| 363,2018-08-15,6188.08000000,6609.00000000,6172.11000000,6267.16000000,68806.68702600,439109005.40343039,329413,37144.04216800,237077628.52971667 | |
| 364,2018-08-16,6265.27000000,6480.00000000,6205.60000000,6311.75000000,48515.25461800,307755605.16240387,228942,26023.54900700,165123672.32961881 | |
| 365,2018-08-17,6316.00000000,6585.00000000,6285.40000000,6584.49000000,57851.61080300,374472431.72358120,296730,32407.88455200,209831423.42862131 | |
| 366,2018-08-18,6579.04000000,6620.00000000,6288.00000000,6387.96000000,53742.32217200,345964004.36572125,276121,29469.81048500,189808853.55518274 | |
| 367,2018-08-19,6387.96000000,6541.00000000,6300.00000000,6477.53000000,45190.84799400,289271954.55326532,190758,25368.61327200,162405728.97807813 | |
| 368,2018-08-20,6477.53000000,6530.00000000,6220.00000000,6254.84000000,49435.55526000,317617945.74926080,237055,26468.01709100,170185693.09984116 | |
| 369,2018-08-21,6251.00000000,6500.00000000,6235.08000000,6480.00000000,41569.94740800,265458342.78172061,180578,23219.82397300,148276323.26185246 | |
| 370,2018-08-22,6479.98000000,6882.54000000,6251.20000000,6360.89000000,77909.39135900,512501182.20290209,326562,40431.00200200,266272244.80136198 | |
| 371,2018-08-23,6362.57000000,6576.99000000,6342.28000000,6525.01000000,40358.16682500,259786384.55491505,187637,22134.60323600,142492145.48212315 | |
| 372,2018-08-24,6525.00000000,6725.00000000,6440.50000000,6681.64000000,38305.67532200,251513064.47447148,180167,21280.93582400,139769204.20736691 | |
| 373,2018-08-25,6686.98000000,6789.00000000,6650.61000000,6733.64000000,19220.50592900,129083702.47542232,122483,9829.84948400,66019304.90679335 | |
| 374,2018-08-26,6733.64000000,6775.27000000,6568.00000000,6700.00000000,20107.29720800,134117930.39575019,130769,9897.25037700,66041984.74840774 | |
| 375,2018-08-27,6700.00000000,6940.51000000,6646.50000000,6908.64000000,37747.07874700,254214730.31712420,205441,21458.10184300,144536972.85790138 | |
| 376,2018-08-28,6907.26000000,7135.00000000,6860.00000000,7076.11000000,48352.91716300,338220284.29016572,252033,26495.58996600,185343334.34057817 | |
| 377,2018-08-29,7077.00000000,7133.81000000,6912.34000000,7031.22000000,43252.48739200,304565438.48500581,223772,23716.20275000,167062558.37522662 | |
| 378,2018-08-30,7033.21000000,7063.63000000,6784.81000000,6984.84000000,44716.77462000,309357226.58362526,230848,24453.04178100,169234472.84231015 | |
| 379,2018-08-31,6984.84000000,7089.00000000,6888.00000000,7011.21000000,40467.40063800,282722730.06131950,203142,21668.41220800,151377811.89247839 | |
| 380,2018-09-01,7011.21000000,7275.00000000,7008.74000000,7200.01000000,40323.41409300,287299347.76914562,217286,22552.71614500,160667815.75284992 | |
| 381,2018-09-01,7011.21000000,7275.00000000,7008.74000000,7200.01000000,40323.41409300,287299347.76914562,217286,22552.71614500,160667815.75284992 | |
| 382,2018-09-02,7201.57000000,7345.45000000,7127.00000000,7302.01000000,39814.84035200,288526018.71327894,210282,22422.52063000,162523675.69236816 | |
| 383,2018-09-03,7302.00000000,7338.28000000,7191.63000000,7263.02000000,32396.01837100,235393601.42514038,173846,16914.88058800,122917873.88750283 | |
| 384,2018-09-04,7263.00000000,7410.00000000,7227.17000000,7359.06000000,35300.64051800,258978411.27108596,183178,19983.17759100,146619387.99884399 | |
| 385,2018-09-05,7359.05000000,7397.30000000,6682.00000000,6700.00000000,63715.25626700,449463489.05799754,308813,31531.57902100,222719950.68442563 | |
| 386,2018-09-06,6697.27000000,6725.00000000,6265.00000000,6516.01000000,60644.46422700,390391932.20911762,280845,32332.54953300,208137324.51688047 | |
| 387,2018-09-07,6516.84000000,6544.00000000,6320.00000000,6395.54000000,38906.28805000,250716129.90518978,194451,21463.03557100,138344836.35692800 | |
| 388,2018-09-08,6395.54000000,6478.00000000,6111.00000000,6185.05000000,38215.03217100,241711345.37120344,180831,19615.08419300,124201124.44821739 | |
| 389,2018-09-09,6185.06000000,6441.00000000,6141.53000000,6250.81000000,37053.92382000,233583450.10542049,176709,20804.78067000,131143409.64187043 | |
| 390,2018-09-10,6252.26000000,6373.98000000,6221.00000000,6312.00000000,32439.45643200,204178349.96987470,165286,18454.69598400,116171984.16461361 | |
| 391,2018-09-11,6311.99000000,6404.00000000,6169.68000000,6294.91000000,33104.88859000,208346648.80045935,173335,18417.97360600,115940661.51207639 | |
| 392,2018-09-12,6293.00000000,6360.00000000,6192.37000000,6338.62000000,31433.64593900,197398009.01256667,165590,17211.99689000,108098184.76419269 | |
| 393,2018-09-13,6338.62000000,6535.00000000,6337.40000000,6487.38000000,40465.06310700,260985165.19184463,215637,21685.30286900,139897583.37583556 | |
| 394,2018-09-14,6487.39000000,6584.99000000,6385.62000000,6476.63000000,37173.33927700,241466662.64800575,198375,19926.09224600,129446503.53889132 | |
| 395,2018-09-15,6476.63000000,6565.45000000,6466.13000000,6514.96000000,25243.65661200,164557841.07986920,141362,13631.32786000,88868550.64006232 | |
| 396,2018-09-16,6514.96000000,6524.62000000,6370.00000000,6505.00000000,27568.13289700,178614079.15149954,145921,15277.36029400,99017939.48392931 | |
| 397,2018-09-17,6500.08000000,6533.84000000,6201.00000000,6248.69000000,35987.25473800,228970700.75042215,196924,18132.46048400,115435845.03181572 | |
| 398,2018-09-18,6248.69000000,6390.00000000,6224.98000000,6336.45000000,32620.86667000,205736329.40707866,169055,18134.69532700,114376447.08866694 | |
| 399,2018-09-19,6336.39000000,6517.70000000,6123.00000000,6391.89000000,39044.08008200,247455364.52379558,198215,21198.52637500,134463617.32427763 | |
| 400,2018-09-20,6392.00000000,6540.00000000,6325.00000000,6492.00000000,25189.02472800,161844271.63360684,153686,13565.49888700,87206867.75902454 | |
| 401,2018-09-21,6492.00000000,6784.86000000,6491.00000000,6759.02000000,51779.34346300,345746941.99998638,292494,28398.41877300,189708795.74198134 | |
| 402,2018-09-22,6759.01000000,6839.03000000,6627.00000000,6723.05000000,29349.69066700,197210670.89197850,145720,16554.96463200,111254665.99411064 | |
| 403,2018-09-23,6723.05000000,6788.23000000,6661.75000000,6708.00000000,30286.22977300,203479219.38640651,168354,17052.63654700,114584135.91268952 | |
| 404,2018-09-24,6706.81000000,6730.00000000,6557.00000000,6581.39000000,35305.73991000,234355999.54311827,185297,18662.44847100,123915474.86706410 | |
| 405,2018-09-25,6581.42000000,6584.01000000,6325.02000000,6447.54000000,40301.02945200,258927200.83106432,219965,21316.07286200,136948219.47255731 | |
| 406,2018-09-26,6445.11000000,6557.99000000,6379.70000000,6465.12000000,33484.54207000,216859675.30134343,184238,18833.13968800,121969834.64946201 | |
| 407,2018-09-27,6467.84000000,6750.00000000,6434.00000000,6689.13000000,33087.42829700,216914853.24175175,182590,18395.78981100,120651951.00860989 | |
| 408,2018-09-28,6689.12000000,6814.80000000,6540.88000000,6634.58000000,42399.44852300,283144987.50423059,211849,23688.50654900,158267801.16155453 | |
| 409,2018-09-29,6634.58000000,6636.00000000,6464.57000000,6596.38000000,30255.95970000,198424303.60660566,171027,16037.03275100,105227105.41693979 | |
| 410,2018-09-30,6597.66000000,6662.00000000,6533.00000000,6626.57000000,27764.72451900,183438992.37719536,153447,15201.00431700,100438551.14193347 | |
| 411,2018-10-01,6626.57000000,6667.09000000,6510.00000000,6611.61000000,20621.50689400,136115256.96830679,129733,11063.81185900,73056146.10206315 | |
| 412,2018-10-02,6610.00000000,6640.00000000,6494.00000000,6525.79000000,28245.81008800,185725492.28023912,147274,15115.82102200,99418910.24218993 | |
| 413,2018-10-03,6525.79000000,6549.00000000,6430.00000000,6510.00000000,28451.96913800,184622957.02490727,150607,15296.71150600,99276382.43478580 | |
| 414,2018-10-04,6510.01000000,6643.46000000,6505.09000000,6593.79000000,20074.30081800,132348680.67600606,96824,11077.85251200,73043810.82721473 | |
| 415,2018-10-05,6591.69000000,6697.00000000,6543.08000000,6635.65000000,16096.55239200,106264514.65757655,86701,8593.74995600,56749217.58541545 | |
| 416,2018-10-06,6635.65000000,6651.00000000,6566.77000000,6594.27000000,10939.50539100,72247942.41429408,62065,5212.86609400,34437347.95682160 | |
| 417,2018-10-07,6596.44000000,6640.00000000,6525.00000000,6615.26000000,17406.83176200,114489082.75364279,82844,8768.20828000,57668448.41219860 | |
| 418,2018-10-08,6615.26000000,6715.60000000,6587.00000000,6673.01000000,23123.41954100,153704602.43024142,135156,12334.91496700,81982575.94542175 | |
| 419,2018-10-09,6673.01000000,6685.38000000,6607.00000000,6656.61000000,15354.77946900,102115186.42882324,101956,7606.92299900,50595009.05115302 | |
| 420,2018-10-10,6656.67000000,6659.95000000,6530.00000000,6631.00000000,15390.66144400,101609680.88217257,99789,6819.65489500,45031596.85703905 | |
| 421,2018-10-11,6630.21000000,6633.92000000,6205.00000000,6252.68000000,48712.40033200,308153124.44582421,253224,24435.25418400,154456787.97385909 | |
| 422,2018-10-12,6252.71000000,6360.00000000,6209.00000000,6298.01000000,29004.07141900,183030273.01127478,148077,15890.43285700,100299391.32049821 | |
| 423,2018-10-13,6298.00000000,6345.00000000,6285.07000000,6332.93000000,19098.07002500,120728650.99596693,108981,9423.15646800,59568245.33199458 | |
| 424,2018-10-14,6332.92000000,6416.00000000,6308.00000000,6339.34000000,15627.41131400,99527294.08483064,96113,7127.36858700,45405725.82626989 | |
| 425,2018-10-15,6339.34000000,7680.00000000,6300.00000000,6752.50000000,90748.03124600,627984505.55557281,456913,47214.80405300,326438267.17579199 | |
| 426,2018-10-16,6752.50000000,6900.00000000,6670.00000000,6759.27000000,27557.95776400,186122772.22286083,175075,14204.01190400,95928783.40007887 | |
| 427,2018-10-17,6762.76000000,6811.12000000,6676.01000000,6740.89000000,26641.43137900,179641733.16423722,158746,13752.47592300,92735373.87392446 | |
| 428,2018-10-18,6739.01000000,6796.00000000,6567.00000000,6618.96000000,20116.52194100,134777360.15443428,138002,9735.65459300,65252041.08921054 | |
| 429,2018-10-19,6618.96000000,6648.14000000,6523.00000000,6528.88000000,20772.60077000,136686215.66905469,112337,11702.53234400,76995910.01401609 | |
| 430,2018-10-20,6528.88000000,6617.65000000,6505.55000000,6588.40000000,19240.72224700,126325797.49570585,110809,10487.00727700,68848403.03650210 | |
| 431,2018-10-21,6585.72000000,6663.90000000,6580.00000000,6590.11000000,6515.35779200,43146401.58918715,68018,3352.95984400,22204439.20522993 | |
| 432,2018-10-22,6590.12000000,6639.00000000,6535.27000000,6581.20000000,16213.69266000,106815019.55165032,101673,8401.54559400,55341971.19307679 | |
| 433,2018-10-23,6581.20000000,6595.00000000,6515.45000000,6553.51000000,13856.60175600,90969791.02515960,86938,7288.04893200,47847204.03705940 | |
| 434,2018-10-24,6553.51000000,6630.00000000,6547.53000000,6565.50000000,11951.54397700,78795617.02141578,90762,5551.62038000,36598642.16926681 | |
| 435,2018-10-25,6566.81000000,6575.09000000,6502.80000000,6528.09000000,10342.70124400,67691945.44596253,75563,5366.16077700,35118312.45154271 | |
| 436,2018-10-26,6528.13000000,6600.00000000,6515.01000000,6538.63000000,9443.50415600,61792487.79642334,77985,4680.04186100,30622521.98363894 | |
| 437,2018-10-27,6538.63000000,6558.35000000,6463.04000000,6505.60000000,7776.90786400,50667220.04441258,86848,3826.22774000,24926178.86792940 | |
| 438,2018-10-28,6505.60000000,6514.17000000,6453.00000000,6489.93000000,5743.93372800,37298357.26271342,71647,2728.50888900,17719438.99521591 | |
| 439,2018-10-29,6489.93000000,6505.01000000,6315.00000000,6344.50000000,13827.22406700,88484721.03624511,135586,6536.42218100,41839860.73171636 | |
| 440,2018-10-30,6344.50000000,6395.00000000,6317.01000000,6330.87000000,8877.17538500,56393439.18288881,95116,4547.13569600,28892142.58988397 | |
| 441,2018-10-31,6330.01000000,6428.00000000,6245.02000000,6371.93000000,12148.88821600,76970488.28166043,111552,6037.75281700,38272580.58381576 | |
| 442,2018-11-01,6369.52000000,6442.65000000,6348.66000000,6410.00000000,9099.03584100,58031686.83152470,89601,4560.73560800,29086134.32882036 | |
| 443,2018-11-02,6410.00000000,6460.34000000,6388.20000000,6433.98000000,9739.44067900,62589428.22024873,109482,4961.63521600,31889801.28230129 | |
| 444,2018-11-03,6432.80000000,6439.97000000,6345.00000000,6387.09000000,7661.24147600,48934237.93991929,83836,3635.86895700,23226775.94830495 | |
| 445,2018-11-04,6388.00000000,6525.00000000,6359.00000000,6485.85000000,10592.39494300,68169573.18695000,126200,5716.25862400,36792110.49723886 | |
| 446,2018-11-05,6485.85000000,6504.39000000,6431.02000000,6468.99000000,8987.88215600,58127213.13931594,114235,4555.52343100,29465680.23859559 | |
| 447,2018-11-06,6468.99000000,6531.31000000,6445.18000000,6519.11000000,11926.56569900,77336101.18719475,150475,5734.32113100,37189108.73306704 | |
| 448,2018-11-07,6522.73000000,6615.15000000,6509.00000000,6578.46000000,14271.59111700,93820576.63463956,151060,7059.08797300,46413326.05582056 | |
| 449,2018-11-08,6578.46000000,6594.00000000,6468.22000000,6479.84000000,13259.78928200,86450363.67835226,145405,6370.53125800,41543352.29678714 | |
| 450,2018-11-09,6479.84000000,6511.53000000,6391.01000000,6419.99000000,11787.61658300,75997777.50255908,117043,5993.77106200,38655506.51281597 | |
| 451,2018-11-10,6419.99000000,6475.55000000,6411.00000000,6433.05000000,7714.82992600,49745307.64123968,97746,3714.13546800,23951565.83481469 | |
| 452,2018-11-11,6435.16000000,6462.14000000,6355.00000000,6449.81000000,8213.50711700,52709099.31784609,98435,3799.70066500,24388849.49935703 | |
| 453,2018-11-12,6450.71000000,6497.00000000,6421.00000000,6453.07000000,10132.78256700,65390882.14088421,123144,5162.63042900,33319237.91336477 | |
| 454,2018-11-13,6451.68000000,6498.00000000,6391.15000000,6457.66000000,11790.56493300,76142983.15196351,150940,6176.46627700,39897081.36738298 | |
| 455,2018-11-14,6458.98000000,6482.84000000,5656.87000000,5922.41000000,46478.96400300,279632622.89436773,319011,20429.54688800,122727749.84681479 | |
| 456,2018-11-15,5917.20000000,5939.54000000,5403.42000000,5753.40000000,47700.82940100,270133503.66131264,303825,24424.59399600,138413226.33124148 | |
| 457,2018-11-16,5757.09000000,5782.89000000,5549.25000000,5655.94000000,38721.80227400,219097215.96675199,221493,20864.47068100,118076678.41618489 | |
| 458,2018-11-17,5650.57000000,5656.60000000,5565.43000000,5628.29000000,26411.24141300,148072393.10210443,171403,14662.94620300,82212555.95855413 | |
| 459,2018-11-18,5630.49000000,5738.17000000,5617.00000000,5662.00000000,23844.99934700,134893236.98622430,154817,12870.69295400,72812616.98964534 | |
| 460,2018-11-19,5661.94000000,5664.00000000,4855.00000000,4910.03000000,70580.89285600,368688743.45440896,378495,34832.06547700,181961869.36940219 | |
| 461,2018-11-20,4913.40000000,5048.24000000,4326.00000000,4558.86000000,117380.95159000,548036628.72935738,596769,60016.15771600,280209159.00641764 | |
| 462,2018-11-21,4559.91000000,4787.20000000,4413.85000000,4661.07000000,61071.82947500,281264433.48465917,301920,31538.61080900,145270590.60586112 | |
| 463,2018-11-22,4661.08000000,4721.77000000,4335.00000000,4370.00000000,34531.11914300,157459733.72414751,180335,17104.71636900,78079163.83838251 | |
| 464,2018-11-23,4370.90000000,4484.00000000,4222.94000000,4420.61000000,49371.92032200,215283656.11539474,227935,25825.00893200,112703529.40285807 | |
| 465,2018-11-24,4415.63000000,4527.00000000,3824.69000000,3932.44000000,61693.11100600,258702927.69916426,275070,30242.18919400,127231531.56615079 | |
| 466,2018-11-25,3933.68000000,4233.00000000,3652.66000000,4085.78000000,101693.97558800,398253568.52923843,428171,53212.17100000,208468641.38665483 | |
| 467,2018-11-26,4088.69000000,4206.00000000,3701.00000000,3862.20000000,94504.86571700,373230308.28477744,413339,48232.50553100,190643829.05834308 | |
| 468,2018-11-27,3864.45000000,3940.00000000,3689.12000000,3875.21000000,67480.60721200,257593168.12182525,288731,36322.28391600,138747058.92980628 | |
| 469,2018-11-28,3875.63000000,4394.47000000,3874.27000000,4264.85000000,91983.56794900,382697308.29762698,386714,47319.59441900,196769358.56550518 | |
| 470,2018-11-29,4262.06000000,4450.38000000,4125.65000000,4295.84000000,73980.19866900,316809038.40988266,316601,36962.47360300,158303080.30548848 | |
| 471,2018-11-30,4295.72000000,4341.36000000,3943.00000000,4041.32000000,67758.44628300,278810574.93578397,288098,33803.97675300,139232146.69274851 | |
| 472,2018-12-01,4041.27000000,4299.99000000,3963.01000000,4190.02000000,44840.07348100,186157614.31559721,205472,22425.41131000,93092891.05095033 | |
| 473,2018-12-02,4190.98000000,4312.99000000,4103.04000000,4161.01000000,38912.15479000,162917339.00647366,178087,19632.48575800,82236824.78200336 | |
| 474,2018-12-03,4160.55000000,4179.00000000,3827.00000000,3884.01000000,49094.36916300,195055919.54337287,207134,23219.63434500,92281403.04797230 | |
| 475,2018-12-04,3884.76000000,4085.00000000,3781.00000000,3951.64000000,48489.55161300,191673423.70626591,220815,23934.23590600,94658347.08020414 | |
| 476,2018-12-05,3950.98000000,3970.00000000,3745.00000000,3769.84000000,44004.79944800,169404368.19157183,199011,20500.98159300,78965669.66403113 | |
| 477,2018-12-06,3768.44000000,3899.99000000,3500.00000000,3508.75000000,68378.79694300,254722331.49494052,293512,32658.46138500,121928277.43586436 | |
| 478,2018-12-07,3508.75000000,3549.99000000,3224.60000000,3403.55000000,95145.45744200,322364604.28020887,413521,47770.63779200,161888033.89864395 | |
| 479,2018-12-08,3403.57000000,3495.00000000,3222.00000000,3410.93000000,55365.94994900,187909876.24894739,253650,29371.74109100,99748773.25286005 | |
| 480,2018-12-09,3411.36000000,3658.00000000,3394.04000000,3545.37000000,45956.89329600,161618597.82859049,194567,23399.94560800,82219737.93505480 | |
| 481,2018-12-10,3548.49000000,3610.00000000,3370.11000000,3432.88000000,40989.24455300,142507933.07357893,192599,20615.03825500,71728122.27762427 | |
| 482,2018-12-11,3434.01000000,3480.00000000,3324.32000000,3380.39000000,35920.86415400,121841475.29281934,162266,18443.62671400,62566361.86365689 | |
| 483,2018-12-12,3379.23000000,3492.00000000,3350.00000000,3445.00000000,33922.93128600,116227185.79240071,152067,18127.19870600,62102213.79885198 | |
| 484,2018-12-13,3446.38000000,3460.00000000,3255.50000000,3302.06000000,40040.91701300,134817053.72748312,160471,19671.31507900,66262762.30044974 | |
| 485,2018-12-14,3302.06000000,3335.39000000,3177.00000000,3224.17000000,44492.98380700,145101409.49359843,184525,22546.67012800,73559210.30184719 | |
| 486,2018-12-15,3225.19000000,3276.50000000,3156.26000000,3211.72000000,29796.04143600,95588793.64058845,139806,16044.57843000,51480397.90105426 | |
| 487,2018-12-16,3211.71000000,3294.00000000,3186.00000000,3228.67000000,24628.80853800,80068159.40481837,125565,13109.77351300,42626126.40565618 | |
| 488,2018-12-17,3229.22000000,3585.00000000,3216.00000000,3509.08000000,66762.21638800,228758085.61846115,283815,34567.21443800,118345866.95801295 | |
| 489,2018-12-18,3509.03000000,3678.59000000,3424.47000000,3652.98000000,61369.61525700,216563775.02523194,296433,32075.60052100,113218237.08727912 | |
| 490,2018-12-19,3653.00000000,3912.73000000,3622.55000000,3662.22000000,94137.34101400,352638213.53853138,434026,48106.75890700,180189225.29899420 | |
| 491,2018-12-20,3660.01000000,4120.00000000,3635.00000000,4049.62000000,101543.83598600,399967057.78281649,500506,52772.93316800,207803692.00369182 | |
| 492,2018-12-21,4051.86000000,4139.99000000,3764.00000000,3838.66000000,82343.85011200,325803279.96266961,436187,41365.88899700,163730611.79275242 | |
| 493,2018-12-22,3840.25000000,3979.00000000,3785.00000000,3948.91000000,42822.35087200,165085567.58556617,249148,22602.32408400,87158242.38930173 | |
| 494,2018-12-23,3948.91000000,4021.53000000,3870.00000000,3929.71000000,40117.53152900,158756356.81762381,258417,20216.88071500,80034022.88002953 | |
| 495,2018-12-24,3929.71000000,4198.00000000,3924.83000000,4008.01000000,64647.80912900,264628967.06591075,400403,33124.50869800,135645529.90615216 | |
| 496,2018-12-25,4010.11000000,4020.00000000,3646.41000000,3745.79000000,62725.62943200,235584302.95256106,356377,31541.97627200,118404280.49768580 | |
| 497,2018-12-26,3745.56000000,3837.15000000,3656.74000000,3777.74000000,42629.37581700,159705204.50415568,267746,22292.21984500,83539027.82848030 | |
| 498,2018-12-27,3777.74000000,3813.98000000,3535.00000000,3567.91000000,44097.39291200,161915849.87310502,262733,22249.47382400,81803859.05606579 | |
| 499,2018-12-28,3567.89000000,3887.25000000,3540.04000000,3839.26000000,45964.30498700,170638519.24727850,251040,24449.92465300,90747704.90251859 | |
| 500,2018-12-29,3839.00000000,3892.00000000,3670.00000000,3695.32000000,38874.37390300,148205200.10773722,244844,19522.19304600,74500753.17536026 | |
| 501,2018-12-30,3696.71000000,3903.50000000,3657.90000000,3801.91000000,33222.36926200,124966229.52022896,218929,17427.34228500,65587964.90351099 | |
| 502,2018-12-31,3803.12000000,3810.00000000,3630.33000000,3702.90000000,29991.77835000,111847216.11708208,190308,15523.79613400,57912258.76286516 | |
| 503,2019-01-01,3701.23000000,3810.16000000,3642.00000000,3797.14000000,23741.68703300,88149249.09230461,154227,12919.15589900,47973435.86685800 | |
| 504,2019-01-02,3796.45000000,3882.14000000,3750.45000000,3858.56000000,35156.46336900,133876627.24651060,218538,17921.60011400,68277897.66105788 | |
| 505,2019-01-03,3857.57000000,3862.74000000,3730.00000000,3766.78000000,29406.94835900,111657372.69526468,199812,14793.08326700,56172495.42692984 | |
| 506,2019-01-04,3767.20000000,3823.64000000,3703.57000000,3792.01000000,29519.55467100,111034550.64066196,192232,15579.30325800,58616203.97789647 | |
| 507,2019-01-05,3790.09000000,3840.99000000,3751.00000000,3770.96000000,30490.66775100,115893501.27515878,203673,14908.91417500,56667455.38615935 | |
| 508,2019-01-06,3771.12000000,4027.71000000,3740.00000000,3987.60000000,36553.80670900,142198812.18914709,240496,19772.88700800,76903705.93007119 | |
| 509,2019-01-07,3987.62000000,4017.90000000,3921.53000000,3975.45000000,31869.84626400,126830380.49287239,221219,16404.35224100,65287611.65056139 | |
| 510,2019-01-08,3976.76000000,4069.80000000,3903.00000000,3955.13000000,38901.42312200,154778846.54236616,242898,20047.97760100,79781104.89538665 | |
| 511,2019-01-09,3955.45000000,4006.81000000,3930.04000000,3966.65000000,28989.43951100,115218950.31554872,209240,14984.33702000,59559010.74523400 | |
| 512,2019-01-10,3966.06000000,3996.01000000,3540.00000000,3585.88000000,59402.22851000,221789348.03469807,374760,28288.32257400,105616252.06340843 | |
| 513,2019-01-11,3585.88000000,3658.00000000,3465.00000000,3601.31000000,38338.65473300,137560743.62485982,264996,19907.35058600,71430015.64522145 | |
| 514,2019-01-12,3601.31000000,3618.19000000,3530.00000000,3583.13000000,21999.92835400,78908770.67658037,175679,11645.59884600,41778835.50680978 | |
| 515,2019-01-13,3584.10000000,3611.10000000,3441.30000000,3476.81000000,26385.75745400,92882249.46737902,183113,13692.42064000,48229503.01532720 | |
| 516,2019-01-14,3477.56000000,3671.87000000,3467.02000000,3626.09000000,35235.21121500,125631820.06705057,229452,18416.41690200,65668831.10400985 | |
| 517,2019-01-15,3626.08000000,3648.42000000,3516.62000000,3553.06000000,34137.99745900,122785440.22887539,231684,17225.62243400,61971796.91256990 | |
| 518,2019-01-16,3553.06000000,3645.00000000,3543.51000000,3591.84000000,27480.17997700,98504455.20666535,205159,14183.69988000,50843136.81523343 | |
| 519,2019-01-17,3591.84000000,3634.70000000,3530.39000000,3616.21000000,29755.44083800,106709136.97324342,217797,16010.50339500,57427195.93767381 | |
| 520,2019-01-18,3613.32000000,3620.00000000,3565.75000000,3594.87000000,22713.44675500,81699723.54479144,177567,12611.08375700,45362975.23668103 | |
| 521,2019-01-19,3594.87000000,3720.00000000,3594.23000000,3665.30000000,22171.57812300,81354185.90325992,175054,11637.25817100,42690540.30785225 | |
| 522,2019-01-20,3665.75000000,3693.73000000,3475.00000000,3539.28000000,27901.93859800,99767239.95381454,204941,13875.11138100,49633530.63808028 | |
| 523,2019-01-21,3539.26000000,3559.51000000,3475.50000000,3526.90000000,19644.43683900,69316548.76685554,160825,10462.02027800,36918177.63501831 | |
| 524,2019-01-22,3526.88000000,3608.50000000,3434.85000000,3570.93000000,29336.44296700,103804480.11605988,195484,15661.33300100,55461347.69397660 | |
| 525,2019-01-23,3570.41000000,3607.98000000,3514.50000000,3552.82000000,24938.84269800,88816396.34583544,192892,13136.69325300,46789527.00878810 | |
| 526,2019-01-24,3552.97000000,3589.00000000,3529.22000000,3569.62000000,20826.25118000,74037052.86632736,162159,10975.97457000,39023591.88152408 | |
| 527,2019-01-25,3569.07000000,3587.15000000,3522.51000000,3565.29000000,17608.34667100,62634926.45524528,153413,9690.39815200,34473989.38670668 | |
| 528,2019-01-26,3566.69000000,3662.94000000,3545.00000000,3565.25000000,19476.53234400,69841766.64693149,135369,10203.40031500,36578851.51879908 | |
| 529,2019-01-27,3565.62000000,3579.00000000,3486.00000000,3550.84000000,22735.59816200,80743416.84653682,163855,11568.56739900,41100311.44740031 | |
| 530,2019-01-28,3550.05000000,3557.75000000,3380.27000000,3434.15000000,40405.11140100,139258708.76430879,260799,20334.27173900,70100390.81728584 | |
| 531,2019-01-29,3434.00000000,3443.45000000,3349.92000000,3411.04000000,29544.92897700,100542807.46479908,189650,15626.31123100,53180295.18051735 | |
| 532,2019-01-30,3410.04000000,3478.00000000,3387.10000000,3458.18000000,23968.26024300,82521122.86191754,180820,13324.33962800,45877250.05787340 | |
| 533,2019-01-31,3457.50000000,3489.20000000,3418.80000000,3434.10000000,29607.19025300,101928346.97699686,198100,15325.82878300,52764623.95051864 | |
| 534,2019-02-01,3434.10000000,3488.00000000,3401.20000000,3462.07000000,25260.47615900,87075914.23266830,167520,13533.34462800,46664199.94907889 | |
| 535,2019-02-02,3462.20000000,3526.40000000,3440.29000000,3504.77000000,17920.80200000,62134037.97539881,153234,9637.41923000,33417963.69624554 | |
| 536,2019-02-03,3504.06000000,3511.09000000,3426.00000000,3458.11000000,19867.33639000,68801620.06241606,138592,10126.71614300,35070884.46205618 | |
| 537,2019-02-04,3458.11000000,3484.88000000,3433.31000000,3463.22000000,23131.98110800,80024258.22766613,155686,12387.10978100,42856551.66874073 | |
| 538,2019-02-05,3463.22000000,3478.97000000,3448.43000000,3471.59000000,25264.41503000,87491347.06381486,162066,13642.82308400,47248405.24357039 | |
| 539,2019-02-06,3471.57000000,3482.72000000,3380.00000000,3405.37000000,35310.24484600,120500703.00515730,207024,18054.00834700,61609674.49994292 | |
| 540,2019-02-07,3407.00000000,3426.45000000,3390.00000000,3398.40000000,18665.53863800,63611505.78657223,148209,9971.89096000,33985909.98028422 | |
| 541,2019-02-08,3398.40000000,3733.58000000,3373.10000000,3659.04000000,47968.05801300,170118212.46197886,277242,25500.97034500,90453750.95066435 | |
| 542,2019-02-09,3660.27000000,3680.02000000,3625.13000000,3665.18000000,24759.83371900,90488500.06766240,192209,13208.14275000,48274378.26417207 | |
| 543,2019-02-10,3665.18000000,3684.99000000,3609.76000000,3680.06000000,23250.60263400,84696423.96233752,171099,12445.22054600,45337811.06485932 | |
| 544,2019-02-11,3679.75000000,3684.90000000,3615.53000000,3631.05000000,24954.61457100,90731831.90427426,172626,12713.19166600,46221559.64321214 | |
| 545,2019-02-12,3631.05000000,3667.60000000,3582.34000000,3631.46000000,29479.59823000,106766439.99436474,198996,14986.11962900,54283275.96877608 | |
| 546,2019-02-13,3631.51000000,3670.00000000,3591.75000000,3609.40000000,25773.99764800,93350740.94830574,167690,13552.84642000,49100779.82827613 | |
| 547,2019-02-14,3608.34000000,3626.40000000,3568.11000000,3590.56000000,21753.50126100,78367545.57945933,155215,11271.17502000,40602592.45976747 | |
| 548,2019-02-15,3590.57000000,3653.23000000,3573.45000000,3602.47000000,20777.87289900,74938358.18352868,151256,10840.39689500,39106496.49706577 | |
| 549,2019-02-16,3602.49000000,3648.20000000,3597.91000000,3618.41000000,19565.99275100,70894921.80761533,149393,10452.11973000,37873280.57143865 | |
| 550,2019-02-17,3617.22000000,3700.11000000,3604.40000000,3667.58000000,25690.22777900,93426433.13226133,179511,13004.16467600,47317986.79403941 | |
| 551,2019-02-18,3667.62000000,3925.00000000,3655.00000000,3898.60000000,64042.73049200,242898012.76922592,393515,33934.97317100,128779026.65413163 | |
| 552,2019-02-19,3897.35000000,3994.52000000,3856.00000000,3907.79000000,50207.17266700,197091641.04739993,332281,27008.59756600,106038298.75034281 | |
| 553,2019-02-20,3907.35000000,3986.98000000,3870.66000000,3969.74000000,36205.14085000,142571564.56112989,250176,19952.70098400,78593009.21716801 | |
| 554,2019-02-21,3969.74000000,4016.48000000,3901.03000000,3937.31000000,31103.88472800,122714273.87417651,209571,16678.73094500,65816472.08951928 | |
| 555,2019-02-22,3937.31000000,3988.00000000,3926.65000000,3962.00000000,23943.16375000,94739322.74557025,179588,12932.07849400,51172984.85084170 | |
| 556,2019-02-23,3962.00000000,4162.02000000,3933.15000000,4117.76000000,33657.94288300,135782959.41827349,231563,17790.39681500,71727695.50468791 | |
| 557,2019-02-24,4118.00000000,4198.00000000,3712.66000000,3743.56000000,62224.18689000,244146803.51886994,410578,30284.98096300,118938981.43024275 | |
| 558,2019-02-25,3743.56000000,3872.66000000,3740.00000000,3827.92000000,38102.96624500,145285565.20317070,262716,20414.12531600,77851143.96719552 | |
| 559,2019-02-26,3828.44000000,3841.51000000,3777.00000000,3809.23000000,28838.74803600,109932596.10609363,213897,14790.21331100,56376982.48230529 | |
| 560,2019-02-27,3809.31000000,3838.85000000,3677.17000000,3818.07000000,31500.99546600,119564023.12004227,201626,16214.23584600,61560455.27515973 | |
| 561,2019-02-28,3818.04000000,3888.00000000,3763.87000000,3813.69000000,32561.96104400,124703738.39336836,233849,16907.09230100,64761233.24960861 | |
| 562,2019-03-01,3814.26000000,3857.00000000,3813.01000000,3823.00000000,23174.57217000,88851336.52111789,179860,12773.95259500,48982541.74343915 | |
| 563,2019-03-02,3822.17000000,3841.31000000,3772.25000000,3819.93000000,19445.83835500,74175357.77882297,149854,10248.94565500,39098061.94664881 | |
| 564,2019-03-03,3819.97000000,3835.00000000,3781.32000000,3807.75000000,16718.16541000,63791898.99159701,127681,8854.21887800,33793163.48606208 | |
| 565,2019-03-04,3807.32000000,3830.00000000,3670.69000000,3715.30000000,34742.84166000,129739738.23815794,218615,18023.02240700,67312533.26381876 | |
| 566,2019-03-05,3716.10000000,3877.10000000,3703.55000000,3857.73000000,32962.53616200,124945530.76214453,202444,17980.12771200,68134618.18206475 | |
| 567,2019-03-06,3857.58000000,3907.00000000,3813.09000000,3861.84000000,24775.11883000,95417637.58898660,165101,13139.77457300,50622286.06205380 | |
| 568,2019-03-07,3861.84000000,3905.40000000,3840.40000000,3873.64000000,26455.25766100,102585458.38333898,180520,13365.94621300,51827450.49331647 | |
| 569,2019-03-08,3873.63000000,3932.00000000,3800.00000000,3864.89000000,34730.36659200,135000852.01035948,211534,17947.93422800,69791058.74747885 | |
| 570,2019-03-09,3864.88000000,3971.75000000,3854.75000000,3943.04000000,30979.74765300,121353606.96803356,206869,16447.34655800,64429542.99978998 | |
| 571,2019-03-10,3943.43000000,3943.43000000,3881.69000000,3916.82000000,23187.56141200,90693949.72150731,167920,12518.49638600,48968093.08714351 | |
| 572,2019-03-11,3915.99000000,3936.98000000,3830.00000000,3871.61000000,38066.88570500,147721971.09446938,209916,19416.22101400,75329574.17851433 | |
| 573,2019-03-12,3871.61000000,3905.20000000,3826.06000000,3882.73000000,26921.00862200,104393849.44844826,182885,13827.42106500,53624520.45494350 | |
| 574,2019-03-13,3882.69000000,3893.56000000,3840.00000000,3866.00000000,24461.00875700,94680049.46033754,186572,12839.14650500,49699859.82552118 | |
| 575,2019-03-14,3866.00000000,3920.00000000,3810.43000000,3877.12000000,27048.74853000,104673038.77602254,196651,14244.45531900,55141147.28364773 | |
| 576,2019-03-15,3877.12000000,3939.22000000,3872.20000000,3923.76000000,21740.06149800,84919900.71744472,163866,12025.70553400,46979306.89873034 | |
| 577,2019-03-16,3924.46000000,4056.98000000,3921.98000000,4005.98000000,28568.37612400,114227606.40681695,216198,15580.63108000,62301622.91259946 | |
| 578,2019-03-17,4005.98000000,4012.00000000,3950.01000000,3981.14000000,18814.25557700,74893913.05776027,146953,9927.11655900,39524144.17139103 | |
| 579,2019-03-18,3981.85000000,4037.00000000,3953.33000000,3987.81000000,22454.47801000,89526258.38910637,157876,11964.18976900,47710908.05709871 | |
| 580,2019-03-19,3987.83000000,4031.00000000,3970.00000000,4015.53000000,19893.74181500,79503748.36263466,147394,10745.63056500,42949860.70592456 | |
| 581,2019-03-20,4017.48000000,4050.00000000,3980.50000000,4043.04000000,23432.30025500,94019734.23326426,175036,12201.21427900,48961351.11750316 | |
| 582,2019-03-21,4043.04000000,4069.32000000,3880.01000000,3980.64000000,35997.68211900,144010401.50845117,236100,18704.22183700,74835394.39208286 | |
| 583,2019-03-22,3980.85000000,4008.00000000,3968.25000000,3986.93000000,20022.60631800,79861943.81089970,153703,10561.69457700,42127893.35065794 | |
| 584,2019-03-23,3987.89000000,4018.83000000,3978.01000000,4006.01000000,17302.60431800,69169819.86286371,143155,9491.14472800,37945846.04025019 | |
| 585,2019-03-24,4006.01000000,4006.02000000,3950.00000000,3992.18000000,17179.85064800,68524082.74695625,131087,8617.36592500,34375232.36909545 | |
| 586,2019-03-25,3991.35000000,3999.30000000,3888.71000000,3936.12000000,33192.89021700,131507366.37512891,227739,17050.63482700,67573128.16531547 | |
| 587,2019-03-26,3935.47000000,3958.98000000,3894.00000000,3948.55000000,29349.53762700,115330070.99071545,192418,15963.90520500,62738463.89189890 | |
| 588,2019-03-27,3948.77000000,4048.00000000,3936.15000000,4038.05000000,32364.55585200,129681258.01621350,224309,17964.55060100,71983196.76062553 | |
| 589,2019-03-28,4039.58000000,4039.70000000,4002.00000000,4027.81000000,20089.29387500,80822230.57984656,157060,10111.82627600,40683986.77430117 | |
| 590,2019-03-29,4028.22000000,4123.71000000,4024.03000000,4103.25000000,30084.21744400,122585822.58650480,203826,16800.50957200,68459620.27240319 | |
| 591,2019-03-30,4104.24000000,4140.00000000,4052.00000000,4106.97000000,19509.29260100,79853835.58182401,162463,10322.14877500,42255037.00428935 | |
| 592,2019-03-31,4106.99000000,4116.12000000,4082.57000000,4103.95000000,13525.08743300,55472147.12701675,124046,6824.65737800,27993469.17112726 | |
| 593,2019-04-01,4102.44000000,4158.70000000,4067.00000000,4144.56000000,25507.06764100,105388238.14788892,184268,12915.28932000,53371959.95327402 | |
| 594,2019-04-02,4144.54000000,4897.99000000,4140.54000000,4857.29000000,105383.63926300,489018726.75750669,609133,55726.14168400,258300768.81540301 | |
| 595,2019-04-03,4857.19000000,5275.01000000,4753.50000000,4932.60000000,109890.12574300,548900970.91788429,692019,55975.58476100,279654422.07491424 | |
| 596,2019-04-04,4932.59000000,5039.08000000,4777.00000000,4898.66000000,61054.25416800,301411332.00902432,419141,31203.30835400,154090564.79115182 | |
| 597,2019-04-05,4898.64000000,5028.22000000,4880.62000000,5004.95000000,39768.55280600,197660830.71096662,292375,21235.63623700,105586318.20991643 | |
| 598,2019-04-06,5004.96000000,5205.00000000,4928.59000000,5043.89000000,41770.84231300,210963411.61313188,281237,21796.02186900,110119190.88917793 | |
| 599,2019-04-07,5042.07000000,5234.00000000,5026.00000000,5170.27000000,37615.48680400,192916750.57190406,274084,19504.61283200,100069310.55713653 | |
| 600,2019-04-08,5170.27000000,5305.00000000,5039.00000000,5236.90000000,50178.43078200,260487077.76756680,350828,25302.16540200,131396468.34738519 | |
| 601,2019-04-09,5238.38000000,5238.40000000,5076.68000000,5150.00000000,34067.01231100,175633627.31637351,253381,16967.00611500,87496291.75731626 | |
| 602,2019-04-10,5150.00000000,5422.00000000,5135.00000000,5308.25000000,40073.62047100,210870034.51205530,260967,21269.62094900,111952601.71234791 | |
| 603,2019-04-11,5307.86000000,5332.67000000,4927.00000000,5017.37000000,54696.60068600,277736905.85749792,369304,26631.11240900,135174561.68852918 | |
| 604,2019-04-12,5017.37000000,5080.58000000,4861.22000000,5048.01000000,33276.67861400,166485761.07931210,226036,16899.59053300,84561818.27888816 | |
| 605,2019-04-13,5047.00000000,5099.00000000,5004.00000000,5045.22000000,17292.45680200,87375984.44461506,138674,8692.05325900,43925293.92220215 | |
| 606,2019-04-14,5047.45000000,5152.99000000,5000.00000000,5131.30000000,18281.60773900,92594930.42710131,131700,10043.91166700,50893945.02767781 | |
| 607,2019-04-15,5131.28000000,5167.38000000,4950.00000000,5024.95000000,29057.19158100,147687551.94147710,204944,14170.25240200,72070166.00084409 | |
| 608,2019-04-16,5024.95000000,5197.72000000,5003.94000000,5173.72000000,24242.22949300,123581651.71216356,168550,12804.63376800,65290617.51599363 | |
| 609,2019-04-17,5173.72000000,5230.40000000,5146.80000000,5202.82000000,23307.53613400,120972345.51821637,179490,12172.53172400,63190167.89632924 | |
| 610,2019-04-18,5202.41000000,5287.00000000,5198.80000000,5258.44000000,22619.23900100,118573129.86520114,167110,12104.85293200,63464128.54331125 | |
| 611,2019-04-19,5258.44000000,5320.00000000,5175.00000000,5258.68000000,24611.23632300,128937309.63806376,178148,12889.68334400,67549701.12506344 | |
| 612,2019-04-20,5258.68000000,5333.42000000,5230.10000000,5291.73000000,19168.90827400,101343660.15324434,157080,10029.27226200,53029542.91017945 | |
| 613,2019-04-21,5292.91000000,5314.35000000,5165.00000000,5256.14000000,25549.57093900,133929931.15068736,210494,13147.77101600,68909870.81367928 | |
| 614,2019-04-22,5257.41000000,5400.00000000,5208.35000000,5357.14000000,29563.85230900,156632202.97099613,210361,15828.00485100,83879362.28322349 | |
| 615,2019-04-23,5357.14000000,5600.00000000,5332.41000000,5493.31000000,41262.10391700,227154061.85771411,282563,21260.01446900,117054771.35759218 | |
| 616,2019-04-24,5490.91000000,5582.20000000,5333.35000000,5415.00000000,48224.15241300,262493252.93584237,339599,23401.18852000,127419838.49784201 | |
| 617,2019-04-25,5415.00000000,5491.84000000,5102.00000000,5219.90000000,49636.08994800,265091565.61466024,331089,21401.17196500,114223925.41789762 | |
| 618,2019-04-26,5220.47000000,5510.00000000,5161.62000000,5314.10000000,48912.29451300,259659705.65138580,333183,25076.71829700,133163032.45656707 | |
| 619,2019-04-27,5315.00000000,5342.50000000,5257.67000000,5295.69000000,15422.89693500,81749716.42174439,145733,7918.22705600,41978251.89852615 | |
| 620,2019-04-28,5295.69000000,5340.00000000,5259.48000000,5307.52000000,14371.43386900,76277087.37424076,127730,7160.77372500,38011547.93921391 | |
| 621,2019-04-29,5309.81000000,5332.00000000,5178.80000000,5238.14000000,19918.13507900,104822151.51444980,178472,9983.62213700,52529726.63061370 | |
| 622,2019-04-30,5238.14000000,5339.98000000,5192.15000000,5320.81000000,22238.06823000,117309839.23079812,180989,12264.55293800,64721155.04645376 | |
| 623,2019-05-01,5321.94000000,5402.00000000,5316.20000000,5383.20000000,17217.47321600,92194935.60478040,161488,9636.26589900,51604847.88561128 | |
| 624,2019-05-02,5383.20000000,5538.00000000,5370.00000000,5492.87000000,22795.78783500,124498567.20765440,181896,11908.89589200,65029410.50078300 | |
| 625,2019-05-03,5494.81000000,5844.00000000,5477.57000000,5772.69000000,46297.17284900,264435878.92811019,338298,24992.74319000,142732584.07587240 | |
| 626,2019-05-04,5770.62000000,5900.00000000,5587.45000000,5829.45000000,39682.40899100,228942582.45077919,283145,21037.29947700,121524183.92743250 | |
| 627,2019-05-05,5829.83000000,5839.90000000,5696.00000000,5775.62000000,23822.54377500,137653160.76602159,185365,11824.08792100,68357177.93240788 | |
| 628,2019-05-06,5773.18000000,5805.00000000,5619.14000000,5747.79000000,25256.59632500,144358553.85462249,230431,12922.62549000,73880906.50332905 | |
| 629,2019-05-07,5749.92000000,6028.41000000,5747.74000000,5846.34000000,39905.06442200,236176663.81792103,301388,21302.98121700,126064101.91225619 | |
| 630,2019-05-08,5846.34000000,6014.72000000,5772.20000000,5987.29000000,23074.18690700,136246055.59559173,190969,11961.03635900,70660061.87146753 | |
| 631,2019-05-09,5986.66000000,6224.55000000,5983.71000000,6209.18000000,27453.01143600,167489934.34358988,227841,13875.18235600,84696142.54932348 | |
| 632,2019-05-10,6209.95000000,6468.92000000,6172.00000000,6373.33000000,36623.61079000,231801342.43209280,283074,18548.92799500,117379030.42732471 | |
| 633,2019-05-11,6375.16000000,7343.99000000,6372.85000000,7076.22000000,74022.42439300,507216001.34340413,562540,40091.99721500,274656200.80251044 | |
| 634,2019-05-12,7076.24000000,7521.78000000,6750.00000000,6967.31000000,86948.97533900,619939454.48965513,647345,42689.58967600,304720922.90832519 | |
| 635,2019-05-13,6968.24000000,8100.00000000,6870.00000000,7790.71000000,85804.73533300,648012612.29270131,588497,45381.26225900,342327287.01661900 | |
| 636,2019-05-14,7795.62000000,8366.00000000,7599.56000000,7947.56000000,76583.72260300,611103206.00327249,655426,38953.03233500,310810946.93725249 | |
| 637,2019-05-15,7945.26000000,8249.00000000,7850.00000000,8169.87000000,37884.32721100,305196285.27558238,347533,19660.57618600,158426245.70097857 | |
| 638,2019-05-16,8169.08000000,8320.00000000,7705.00000000,7866.59000000,69630.51399600,557126171.27896418,666538,35097.40415800,280897013.06816628 | |
| 639,2019-05-17,7868.67000000,7925.00000000,6913.00000000,7355.26000000,88752.00815900,645676487.37440289,803893,45121.47497800,328348049.16308968 | |
| 640,2019-05-18,7355.28000000,7458.00000000,7156.61000000,7257.45000000,37054.94477900,271170511.05093318,379504,19375.84836000,141830045.16939757 | |
| 641,2019-05-19,7257.32000000,8275.09000000,7243.08000000,8148.48000000,65577.44205800,517729474.35844101,583432,35593.49002200,281177713.21845129 | |
| 642,2019-05-20,8147.94000000,8156.03000000,7553.00000000,7938.15000000,65859.20856400,517939277.86885798,610360,34629.64564500,272371020.30677796 | |
| 643,2019-05-21,7937.16000000,8042.32000000,7771.00000000,7904.87000000,52301.75224700,413637782.36974554,554038,27272.36044800,215730616.60421489 | |
| 644,2019-05-22,7904.48000000,8016.00000000,7465.00000000,7628.43000000,49136.99458900,384730220.72195171,461337,24410.96266200,191296198.55463496 | |
| 645,2019-05-23,7627.80000000,7940.98000000,7461.00000000,7851.51000000,49648.18470100,381536239.51284835,449220,25959.85983800,199607980.98608009 | |
| 646,2019-05-24,7849.95000000,8130.00000000,7766.00000000,7964.87000000,46664.78532500,371381043.73160255,428676,25045.73342800,199347829.02587370 | |
| 647,2019-05-25,7964.52000000,8091.80000000,7908.34000000,8025.41000000,28414.32881700,227376280.58540762,264448,15037.16499600,120334124.30243574 | |
| 648,2019-05-26,8023.00000000,8740.00000000,7833.42000000,8614.43000000,49652.14456700,409616322.38847878,377306,26438.94680300,217911336.30408231 | |
| 649,2019-05-27,8612.54000000,8908.32000000,8589.00000000,8756.32000000,51886.76879300,452651204.93490235,478773,27722.36963700,241864670.65173968 | |
| 650,2019-05-28,8752.52000000,8798.49000000,8510.63000000,8715.64000000,31470.55153400,273791910.63147590,349123,16561.87681100,144108437.06115802 | |
| 651,2019-05-29,8716.87000000,8750.00000000,8406.60000000,8645.68000000,33880.86592200,292094591.01803866,352317,17575.58031700,151595491.23598413 | |
| 652,2019-05-30,8646.50000000,9074.26000000,8005.00000000,8269.54000000,70379.99852100,603312537.38084345,617341,34577.31059800,296613619.21904660 | |
| 653,2019-05-31,8267.10000000,8594.00000000,8108.50000000,8555.00000000,44727.49162000,373629673.91901440,416525,23391.68846000,195418655.05339947 | |
| 654,2019-06-01,8555.00000000,8626.00000000,8442.36000000,8544.07000000,31868.23415700,272098436.34069574,348375,16922.66242500,144486129.11826151 | |
| 655,2019-06-02,8545.10000000,8814.78000000,8524.00000000,8725.98000000,27835.13326500,241414596.71950513,299353,14585.88699900,126530020.38343657 | |
| 656,2019-06-03,8726.00000000,8800.95000000,8080.80000000,8115.82000000,45692.96510400,387155494.97304884,431252,22514.31685900,190882595.70344346 | |
| 657,2019-06-04,8115.66000000,8115.66000000,7481.02000000,7687.03000000,74143.94894100,582173398.32579679,645913,36776.59713100,288822568.04322012 | |
| 658,2019-06-05,7687.04000000,7896.70000000,7572.78000000,7776.50000000,48679.65645500,377635818.00440952,426120,26296.53395900,204082647.87673320 | |
| 659,2019-06-06,7778.08000000,7868.13000000,7444.58000000,7786.70000000,36624.11874700,282156410.54378911,371485,18877.98638300,145537581.79160799 | |
| 660,2019-06-07,7787.57000000,8100.00000000,7737.49000000,7980.53000000,33942.22565800,269125728.14164961,323096,17193.57559500,136343077.37705734 | |
| 661,2019-06-08,7978.94000000,8044.65000000,7751.00000000,7893.62000000,22657.32963400,179047320.02388046,250864,11795.09729400,93237148.47454820 | |
| 662,2019-06-09,7895.28000000,7935.00000000,7506.66000000,7628.13000000,31568.46515700,243970971.02443440,322175,16234.63127500,125591062.03917081 | |
| 663,2019-06-10,7627.57000000,8020.00000000,7511.00000000,7982.75000000,36756.07846800,287125339.97011443,387179,19890.86856100,155461282.83139249 | |
| 664,2019-06-11,7981.00000000,8010.00000000,7692.23000000,7884.90000000,30334.99942700,238031771.51747338,309059,15793.77245100,124001190.82079008 | |
| 665,2019-06-12,7884.90000000,8200.00000000,7788.99000000,8127.64000000,41597.08262200,333291726.64600021,361980,22826.90102600,182925127.46756544 | |
| 666,2019-06-13,8127.64000000,8309.82000000,8010.03000000,8218.54000000,30467.76434100,248418184.77204661,341246,16100.16134600,131293315.79862677 | |
| 667,2019-06-14,8216.44000000,8684.41000000,8144.32000000,8650.00000000,39835.24625500,333475488.55375949,410072,20970.62382700,175588531.48519169 | |
| 668,2019-06-15,8650.88000000,8864.99000000,8567.63000000,8808.70000000,31791.63603900,276420769.29338533,335840,16798.37929600,146051605.23593674 | |
| 669,2019-06-16,8810.77000000,9333.00000000,8760.00000000,8953.33000000,63289.25121900,574211342.97966031,552319,33804.18204600,306793742.10849278 | |
| 670,2019-06-17,8953.00000000,9444.00000000,8950.00000000,9313.96000000,47895.48537400,441567296.05926622,462160,24826.97685000,228962151.24115250 | |
| 671,2019-06-18,9312.13000000,9336.36000000,8950.00000000,9081.55000000,51554.56940100,470271954.29870564,449730,28057.04733500,255972426.13011804 | |
| 672,2019-06-19,9081.97000000,9304.00000000,8960.00000000,9255.49000000,32147.70649500,293748062.66684875,306202,17533.23301600,160303572.01579759 | |
| 673,2019-06-20,9253.76000000,9590.00000000,9175.20000000,9517.12000000,34556.05398200,323621848.19876171,350662,18032.19071400,168891671.53448428 | |
| 674,2019-06-21,9518.06000000,10174.99000000,9518.06000000,10159.86000000,50484.41589200,494783687.98535151,474344,28305.73274900,277616242.76671947 | |
| 675,2019-06-22,10159.86000000,11160.00000000,9921.72000000,10729.50000000,104169.44797600,1112069567.63811481,923334,55336.62358700,590676435.78882355 | |
| 676,2019-06-23,10729.00000000,11392.64000000,10555.18000000,10906.07000000,57445.32394500,625330374.74668832,557935,30129.80103300,327919162.55038311 | |
| 677,2019-06-24,10905.95000000,11143.63000000,10620.80000000,11056.59000000,43101.04528500,469746663.93811732,440335,22674.41385100,247193774.35494487 | |
| 678,2019-06-25,11056.59000000,11850.00000000,11026.00000000,11820.86000000,61276.68664800,697773986.26918588,597798,32838.33556600,373915513.28231270 | |
| 679,2019-06-26,11821.28000000,13970.00000000,11741.00000000,13093.80000000,155930.14738600,1996178374.59449220,1355074,76046.06420600,973444882.21756229 | |
| 680,2019-06-27,13098.38000000,13478.04000000,10525.10000000,11329.99000000,173894.82088900,2058443849.31399992,1357233,80442.11991600,951733425.60878133 | |
| 681,2019-06-28,11329.99000000,12480.00000000,10982.88000000,12400.63000000,95795.20396400,1129888341.32128373,883116,48847.10788300,576552254.91960096 | |
| 682,2019-06-29,12407.06000000,12441.54000000,11475.02000000,11903.13000000,69642.07415700,829011822.23653242,732073,36061.45936900,429403585.74678667 | |
| 683,2019-06-30,11903.13000000,12180.00000000,10766.03000000,10854.10000000,84512.53044300,971151050.90058159,711267,42697.44000000,492370966.31592094 | |
| 684,2019-07-01,10854.10000000,11282.28000000,10030.00000000,10624.93000000,90962.26827100,972343281.86035535,757458,44210.98836500,473020897.41183619 | |
| 685,2019-07-02,10624.90000000,10938.75000000,9727.00000000,10842.85000000,109561.03872800,1128353804.80079160,870148,54998.50360600,566863180.55092289 | |
| 686,2019-07-03,10844.98000000,11991.89000000,10841.04000000,11940.00000000,96815.90029000,1097804642.75777372,814754,49613.61674400,561585673.86519116 | |
| 687,2019-07-04,11940.00000000,12000.00000000,11055.00000000,11145.67000000,66512.22189200,775818897.38948483,643867,33626.85186200,392411806.43340068 | |
| 688,2019-07-05,11145.67000000,11406.83000000,10796.44000000,10970.73000000,63534.35058200,705853649.02648962,564857,32306.91425900,359142813.98810695 | |
| 689,2019-07-06,10982.41000000,11665.00000000,10964.51000000,11256.49000000,51469.49633100,585001376.15542908,470692,25601.98948200,291096287.94400300 | |
| 690,2019-07-07,11256.45000000,11538.00000000,11094.37000000,11406.24000000,38884.79559900,439439052.94554207,366769,22449.30112000,253820654.34123246 | |
| 691,2019-07-08,11410.00000000,12338.03000000,11220.00000000,12238.60000000,52182.36721500,618530684.43255227,507860,27740.09749000,328709707.94803343 | |
| 692,2019-07-09,12238.60000000,12794.73000000,12068.00000000,12543.41000000,78442.13034300,975986802.03003513,660273,40993.91197400,508388352.36049587 | |
| 693,2019-07-10,12548.51000000,13147.08000000,11569.00000000,12108.37000000,109246.04499700,1369749939.96750366,899391,46964.76090700,588798251.12483500 | |
| 694,2019-07-11,12108.11000000,12111.73000000,11000.00000000,11342.89000000,87506.46105800,1007356802.21825599,760057,43714.15617000,503407388.68365422 | |
| 695,2019-07-12,11342.88000000,11885.00000000,11073.00000000,11757.22000000,56321.85828100,649824820.76548135,537561,30291.11935600,349517968.90387331 | |
| 696,2019-07-13,11757.22000000,11799.98000000,10830.00000000,11355.76000000,54245.59454800,614050007.99194520,510305,26460.05823600,299649536.39435350 | |
| 697,2019-07-14,11355.78000000,11452.00000000,10103.00000000,10174.18000000,72517.57923600,777646151.60294671,649043,35853.69216000,384643236.23562616 | |
| 698,2019-07-15,10174.18000000,11100.00000000,9860.00000000,10838.72000000,81922.42633200,851028723.70318576,732206,41714.18965500,433767828.49457312 | |
| 699,2019-07-16,10833.78000000,11028.00000000,9350.01000000,9439.59000000,97219.44341300,982462166.69322945,796646,47295.94404800,478852520.00356246 | |
| 700,2019-07-17,9430.17000000,9957.00000000,9060.00000000,9667.92000000,84942.67271700,809555508.34767892,757742,43073.11514600,410754257.70738602 | |
| 701,2019-07-18,9668.86000000,10788.00000000,9252.00000000,10627.16000000,80283.31025200,807822745.18543276,734821,42103.34474500,423743857.79454611 | |
| 702,2019-07-19,10628.64000000,10769.71000000,10121.84000000,10504.29000000,56546.93213300,589931612.34198640,567735,29070.35747400,303508985.60686395 | |
| 703,2019-07-20,10505.78000000,11068.99000000,10350.00000000,10740.23000000,47331.89984800,505569016.35008299,461660,25003.62155000,267188169.93959161 | |
| 704,2019-07-21,10740.27000000,10817.90000000,10288.00000000,10589.45000000,38834.28793500,409661485.99856461,395452,20345.52738400,214610701.20268620 | |
| 705,2019-07-22,10590.15000000,10683.16000000,10100.00000000,10340.31000000,40467.95483900,421016379.36208768,389565,19335.41190000,201324461.22845032 | |
| 706,2019-07-23,10343.08000000,10343.97000000,9822.00000000,9864.91000000,47624.37071000,478441909.40505734,448147,24082.30912900,241965620.20266604 | |
| 707,2019-07-24,9864.78000000,9937.00000000,9525.00000000,9763.28000000,43475.38037700,422534162.14571223,424762,21963.77353700,213526693.38815349 | |
| 708,2019-07-25,9763.40000000,10175.00000000,9720.03000000,9879.87000000,37873.35472800,378938450.08176742,368176,19308.01142600,193241603.01232005 | |
| 709,2019-07-26,9882.15000000,9889.98000000,9637.00000000,9824.00000000,27167.46321700,265108103.13392133,299935,14006.62943400,136688126.95394775 | |
| 710,2019-07-27,9824.00000000,10188.66000000,9333.00000000,9476.52000000,43809.77830100,424932724.96873150,401418,21428.05231800,208090741.11042415 | |
| 711,2019-07-28,9478.92000000,9594.99000000,9165.00000000,9541.54000000,29401.02293700,278537286.13481345,271327,17116.43313200,162267204.15845968 | |
| 712,2019-07-29,9541.54000000,9729.00000000,9395.00000000,9507.64000000,29021.93741100,277497756.76841674,294468,16075.16697100,153791418.10329246 | |
| 713,2019-07-30,9509.07000000,9714.28000000,9402.00000000,9574.21000000,32536.36883400,310867928.28793913,283961,17211.00965300,164621319.04418956 | |
| 714,2019-07-31,9575.00000000,10109.80000000,9555.00000000,10080.53000000,39515.35456000,389690761.44466112,364212,21235.60960400,209506872.50921800 | |
| 715,2019-08-01,10080.53000000,10467.86000000,9863.46000000,10374.99000000,41727.63702800,422156523.66900791,378062,22244.91946700,225207082.39426738 | |
| 716,2019-08-02,10375.00000000,10670.00000000,10281.35000000,10523.75000000,42990.44422100,450323284.15075973,431322,22206.13509300,232638457.60696326 | |
| 717,2019-08-03,10523.75000000,10904.77000000,10497.93000000,10816.86000000,33802.31882400,363852799.87178007,348893,18132.52970700,195125820.47946514 | |
| 718,2019-08-04,10816.86000000,11040.00000000,10552.00000000,10929.23000000,39924.74514100,431793873.42329756,353721,22066.36825700,238959952.23516081 | |
| 719,2019-08-05,10929.99000000,11937.52000000,10927.80000000,11828.80000000,65153.67371300,757976547.21704611,622610,33530.07066000,389969213.39891764 | |
| 720,2019-08-06,11830.00000000,12330.70000000,11226.70000000,11481.69000000,76705.38987500,904119081.61571263,625827,37522.11697200,442937542.04071641 | |
| 721,2019-08-07,11481.69000000,12141.17000000,11382.84000000,11975.03000000,69173.39035300,814597979.05050404,592916,36357.22591800,428496665.57006503 | |
| 722,2019-08-08,11975.04000000,12060.00000000,11521.00000000,11999.77000000,51207.25717400,604389131.06283610,473584,27463.20076300,324785966.12659640 | |
| 723,2019-08-09,11994.17000000,12045.68000000,11700.00000000,11879.99000000,39427.15258800,467011047.94142844,410902,20074.42191100,238009297.57960402 | |
| 724,2019-08-10,11879.98000000,11985.00000000,11270.00000000,11309.31000000,42633.08704800,492217964.49055574,399237,17111.12507600,197997879.10911432 | |
| 725,2019-08-11,11309.24000000,11600.00000000,11112.11000000,11549.97000000,26772.90691000,304862403.35144906,306234,15007.43820000,171032610.99181714 | |
| 726,2019-08-12,11539.08000000,11577.89000000,11235.32000000,11396.08000000,17568.22707500,200325471.60414099,255966,9200.43087900,104948602.15277771 | |
| 727,2019-08-13,11398.35000000,11456.16000000,10788.45000000,10892.71000000,33234.72968000,368994475.54611235,337834,13483.55870000,149693332.12683108 | |
| 728,2019-08-14,10893.36000000,10897.48000000,9928.10000000,10050.37000000,54451.84749900,567724729.10590593,534507,26080.63138100,271971667.55098168 | |
| 729,2019-08-15,10055.16000000,10460.00000000,9911.00000000,10293.93000000,38174.45112000,387705855.08791121,373368,19588.08291800,199059445.60425642 | |
| 730,2019-08-16,10296.77000000,10536.03000000,9750.00000000,10331.54000000,51758.14291800,527258446.39777652,504740,25818.03153700,263301246.89849174 | |
| 731,2019-08-17,10331.15000000,10465.14000000,10000.00000000,10216.02000000,29000.58120100,297776329.03058246,332795,14672.94974000,150792759.34523310 | |
| 732,2019-08-18,10216.05000000,10500.00000000,10080.00000000,10306.78000000,24085.39517200,248508872.45998642,265705,12961.47855700,133774771.71696787 | |
| 733,2019-08-19,10306.17000000,10930.00000000,10258.60000000,10915.54000000,37243.31921700,396233441.02745958,337022,20591.43657200,219085855.34458049 | |
| 734,2019-08-20,10914.73000000,10949.96000000,10560.00000000,10760.51000000,32298.92167900,346664453.13672654,305065,16017.54472900,172082522.17892725 | |
| 735,2019-08-21,10760.51000000,10804.13000000,9858.00000000,10142.57000000,47355.71928200,482889274.51791698,458814,21565.83056100,219533134.86528105 | |
| 736,2019-08-22,10140.82000000,10242.00000000,9762.00000000,10099.88000000,34059.64273800,341371442.90683880,401148,17921.95430000,179746967.23521429 | |
| 737,2019-08-23,10099.90000000,10445.00000000,10019.79000000,10389.55000000,27550.33617300,282732431.75207238,326866,14798.81633800,151926638.08027624 | |
| 738,2019-08-24,10388.16000000,10419.42000000,9890.00000000,10134.35000000,27692.45684400,279962133.62570987,313227,13623.56484100,137726211.36364345 | |
| 739,2019-08-25,10134.61000000,10333.00000000,9906.97000000,10142.69000000,26271.65739800,265132761.31704284,289956,12885.71773500,130202473.09027293 | |
| 740,2019-08-26,10142.69000000,10604.00000000,10137.93000000,10372.25000000,41687.51159900,432249835.49069725,405316,22666.59545200,235202578.43601217 | |
| 741,2019-08-27,10373.60000000,10391.08000000,10051.08000000,10185.05000000,28402.77538300,289340681.07895178,292888,13852.44213800,141207845.02919283 | |
| 742,2019-08-28,10185.69000000,10299.00000000,9601.01000000,9721.00000000,42110.55537500,420034883.00315258,381293,19430.82257300,194055407.18003406 | |
| 743,2019-08-29,9721.00000000,9724.00000000,9320.00000000,9498.44000000,35532.69491000,337838761.55728653,343887,17536.26844800,166811264.08255094 | |
| 744,2019-08-30,9499.01000000,9696.00000000,9350.41000000,9584.54000000,26834.31810400,255854874.45077452,259270,14227.87285100,135696420.41983487 | |
| 745,2019-08-31,9582.76000000,9684.51000000,9420.75000000,9587.47000000,17130.29007400,164116756.46299691,199188,8558.14821400,82010834.33875087 | |
| 746,2019-09-01,9588.74000000,9830.00000000,9520.00000000,9724.98000000,19545.40484300,188513289.12235729,191324,11545.61059800,111464034.38112413 | |
| 747,2019-09-02,9723.59000000,10450.00000000,9712.50000000,10340.00000000,44740.24809300,448462178.63038095,354155,25140.29612500,251933840.30794755 | |
| 748,2019-09-03,10340.00000000,10773.00000000,10272.00000000,10615.28000000,47998.37678100,505617667.39926684,416076,24734.30326400,260488377.88812712 | |
| 749,2019-09-04,10611.85000000,10799.00000000,10369.89000000,10567.02000000,43943.88902600,463526509.32593700,383457,22244.06765600,234731325.60204142 | |
| 750,2019-09-05,10565.92000000,10900.00000000,10450.00000000,10564.49000000,33970.96063900,358861340.78979007,309846,16535.14780700,174901090.47337497 | |
| 751,2019-09-06,10563.13000000,10905.87000000,10150.00000000,10298.73000000,58799.64095900,623662984.38433060,455334,29952.94442700,318275724.07277407 | |
| 752,2019-09-07,10298.71000000,10558.00000000,10288.57000000,10455.88000000,27637.87739200,287851131.18025769,272011,14673.48921600,152825898.95080234 | |
| 753,2019-09-08,10455.90000000,10592.50000000,10208.00000000,10381.18000000,23984.67201800,249900964.37153130,237752,10588.59245800,110370036.72549054 | |
| 754,2019-09-09,10381.24000000,10480.00000000,10068.50000000,10303.12000000,39835.72760800,409724831.94712268,330459,18729.47268400,192814736.82347485 | |
| 755,2019-09-10,10302.58000000,10384.99000000,9953.00000000,10098.15000000,28915.41222500,294323839.50700761,286763,13432.25682200,136876441.42321573 | |
| 756,2019-09-11,10098.19000000,10293.00000000,9880.00000000,10158.33000000,31953.82456200,321637085.47650871,309120,16583.81309700,167086058.18780477 | |
| 757,2019-09-12,10158.75000000,10448.81000000,10040.00000000,10415.01000000,34511.16275500,353390090.96777732,317881,18550.85320200,190066356.88701728 | |
| 758,2019-09-13,10415.01000000,10439.00000000,10153.00000000,10342.06000000,30280.33977600,311632094.25618850,304947,16763.85466300,172561765.65306618 | |
| 759,2019-09-14,10344.13000000,10419.99000000,10222.33000000,10335.02000000,23621.53351900,244063007.09022474,253929,13495.98669100,139491411.26572924 | |
| 760,2019-09-15,10332.81000000,10360.00000000,10252.15000000,10302.01000000,18047.65401300,185853330.43704256,194733,8221.80305500,84690636.88555922 | |
| 761,2019-09-16,10303.34000000,10355.00000000,10078.00000000,10251.31000000,28971.40165700,296325130.17090132,274368,13385.30225300,137008707.88664533 | |
| 762,2019-09-17,10249.68000000,10275.00000000,10128.01000000,10187.82000000,22914.32456300,233944812.56050799,287483,11195.43067300,114314296.20572508 | |
| 763,2019-09-18,10187.48000000,10258.02000000,10100.00000000,10156.99000000,24250.24930300,247024351.59799171,299466,11753.10911100,119777298.85924058 | |
| 764,2019-09-19,10156.41000000,10325.00000000,9653.00000000,10244.29000000,44826.28257900,447676492.98402635,429727,22623.28776300,226404409.68236710 | |
| 765,2019-09-20,10243.70000000,10281.00000000,10061.39000000,10168.59000000,25088.49106900,255205290.21183727,267032,12054.38488800,122687240.60518866 | |
| 766,2019-09-21,10167.92000000,10176.70000000,9900.00000000,9986.39000000,20544.17519600,206034034.50803514,245439,9285.85147900,93152981.29234466 | |
| 767,2019-09-22,9985.15000000,10089.00000000,9853.97000000,10028.87000000,22049.27525600,220133631.61284170,253713,11200.61192100,111864717.13240463 | |
| 768,2019-09-23,10028.05000000,10049.99000000,9615.77000000,9702.25000000,31937.23235600,314390584.62646132,332817,14940.11249600,147108768.54457945 | |
| 769,2019-09-24,9702.20000000,9794.99000000,7800.00000000,8493.14000000,94007.34520300,838996309.16112820,748712,42986.25312700,383608082.56863165 | |
| 770,2019-09-25,8497.55000000,8730.00000000,8215.64000000,8430.05000000,60783.89225800,512437200.36110440,544806,30489.47199400,257118054.54903361 | |
| 771,2019-09-26,8430.05000000,8465.99000000,7750.00000000,8063.73000000,67930.85374900,552794530.86668199,522062,33363.51365000,271728779.69954551 | |
| 772,2019-09-27,8063.49000000,8265.00000000,7852.15000000,8177.91000000,43882.92462500,352800745.20792857,369518,23224.86113500,186790633.03646185 | |
| 773,2019-09-28,8177.47000000,8315.00000000,8001.09000000,8198.81000000,34473.60516500,280672404.68049548,319113,18215.03986300,148326185.32000544 | |
| 774,2019-09-29,8199.38000000,8229.13000000,7890.00000000,8043.82000000,31544.21138800,253660600.32529288,322501,15507.40078100,124764250.17575432 | |
| 775,2019-09-30,8043.04000000,8337.26000000,7710.00000000,8289.34000000,55865.48726000,449120676.84276034,455556,29052.01095100,233783108.23169308 | |
| 776,2019-10-01,8289.97000000,8500.00000000,8173.05000000,8292.44000000,43479.58742000,363040860.00008757,387712,22520.15580400,188075198.97568788 | |
| 777,2019-10-02,8292.67000000,8373.91000000,8151.22000000,8359.94000000,26243.38664400,216325351.85864461,261430,13652.36085000,112568257.13363141 | |
| 778,2019-10-03,8360.00000000,8393.00000000,8060.00000000,8223.96000000,30488.28405800,250291751.27141390,281307,15321.40753500,125826457.09252053 | |
| 779,2019-10-04,8224.43000000,8232.41000000,8005.00000000,8137.13000000,26476.33040400,215325611.68221507,259012,13236.81025500,107708233.74574784 | |
| 780,2019-10-05,8137.09000000,8183.41000000,8012.98000000,8126.19000000,21907.61556400,177252877.00296909,237769,10620.06982200,85943843.84390094 | |
| 781,2019-10-06,8127.55000000,8153.87000000,7785.00000000,7854.25000000,34676.10404900,275447898.03287501,325795,16437.31014100,130619830.63356862 | |
| 782,2019-10-07,7855.30000000,8299.92000000,7762.00000000,8190.09000000,52202.07229700,420921679.84426315,482605,28088.64970400,226592301.64382157 | |
| 783,2019-10-08,8190.82000000,8325.00000000,8088.75000000,8168.39000000,35452.65742300,290675248.14144530,395685,16893.73714000,138551354.17557934 | |
| 784,2019-10-09,8170.79000000,8670.00000000,8115.00000000,8560.74000000,55038.70437800,462845251.81361025,537805,29211.87169000,245678414.82929021 | |
| 785,2019-10-10,8562.15000000,8644.00000000,8414.52000000,8558.03000000,39137.94616700,333925412.30414180,406932,20587.71397100,175682847.81235146 | |
| 786,2019-10-11,8557.82000000,8779.51000000,8212.38000000,8258.50000000,50405.28441800,424413201.53293220,471818,24618.01713500,207347909.97597683 | |
| 787,2019-10-12,8257.95000000,8400.00000000,8250.00000000,8300.09000000,21339.33409800,177707852.59481888,280633,11644.42954400,96979920.39843419 | |
| 788,2019-10-13,8301.98000000,8451.37000000,8160.00000000,8275.01000000,27840.73995300,232149438.36395869,320051,14035.91465400,117101482.90464429 | |
| 789,2019-10-14,8275.24000000,8388.85000000,8203.00000000,8348.20000000,29810.66325300,247530733.18003484,345679,15273.00375500,126831374.41473168 | |
| 790,2019-10-15,8346.86000000,8403.00000000,8090.00000000,8159.29000000,32773.06247600,270727559.77701092,399447,16822.94001500,139031758.65565604 | |
| 791,2019-10-16,8159.30000000,8181.16000000,7917.00000000,7991.74000000,34733.59396600,279586845.53621386,421026,17198.82797600,138510455.77691367 | |
| 792,2019-10-17,7995.02000000,8124.92000000,7929.03000000,8070.58000000,29656.94915800,238343204.48251529,356490,15922.04605800,127960055.04589145 | |
| 793,2019-10-18,8070.71000000,8115.00000000,7816.01000000,7947.01000000,31353.18141600,248931322.10085052,399783,15692.63445000,124639536.56963075 | |
| 794,2019-10-19,7946.89000000,8098.10000000,7866.92000000,7948.01000000,26627.88938800,211909734.13572005,349746,13886.83824400,110541248.17503742 | |
| 795,2019-10-20,7949.87000000,8297.00000000,7870.00000000,8223.35000000,34286.45265400,275899861.65387123,396091,18042.42367700,145235373.21216156 | |
| 796,2019-10-21,8223.35000000,8333.00000000,8142.03000000,8197.27000000,30448.67953900,250117281.63661337,367169,16584.00038400,136247602.03863662 | |
| 797,2019-10-22,8197.28000000,8297.99000000,8000.00000000,8020.00000000,34651.82866300,283535483.41051363,384699,16767.03682400,137253195.95826291 | |
| 798,2019-10-23,8020.06000000,8047.59000000,7300.00000000,7466.62000000,63897.45709800,488220760.64641560,610241,28473.73030200,217502083.43670305 | |
| 799,2019-10-24,7468.47000000,7503.68000000,7337.99000000,7412.41000000,32714.38326500,243246414.94892389,403778,16705.37635500,124225722.47547963 | |
| 800,2019-10-25,7412.41000000,8799.00000000,7361.00000000,8655.02000000,90748.21817400,737329544.88351963,775418,49588.97661200,402740312.18785392 | |
| 801,2019-10-26,8655.88000000,10370.00000000,8470.38000000,9230.00000000,162588.58541300,1522244166.41084847,1185369,81590.33653100,764040095.62121791 | |
| 802,2019-10-27,9230.00000000,9794.98000000,9074.34000000,9529.93000000,93833.54160400,887438297.74626678,799978,47320.55467000,447629005.39656268 | |
| 803,2019-10-28,9528.23000000,9902.10000000,9160.00000000,9205.14000000,80174.21732300,759178942.94884192,681128,39754.68150100,376584590.21858095 | |
| 804,2019-10-29,9204.45000000,9550.00000000,9072.00000000,9407.62000000,64158.46244600,600611324.63569959,559589,32787.04917400,307062268.41991786 | |
| 805,2019-10-30,9407.62000000,9409.84000000,9001.01000000,9154.72000000,55241.78643400,506584830.03133233,524035,27416.56174800,251452283.20530460 | |
| 806,2019-10-31,9154.02000000,9405.00000000,8913.00000000,9140.85000000,54376.02490200,498152743.73480882,490183,27252.20353600,249802680.66380806 | |
| 807,2019-11-01,9140.86000000,9279.00000000,9030.00000000,9231.61000000,43594.81411500,398803069.00908462,478002,22843.60504200,209045155.88095699 | |
| 808,2019-11-02,9231.40000000,9373.74000000,9186.21000000,9289.52000000,28923.06082800,268119579.73009112,325421,15316.18786300,141991067.15333212 | |
| 809,2019-11-03,9289.85000000,9362.57000000,9066.14000000,9194.71000000,27894.37827900,256664259.66219141,326024,13611.80655800,125328511.00426772 | |
| 810,2019-11-04,9196.46000000,9513.68000000,9115.84000000,9393.35000000,45894.45627700,426792003.17490647,453749,24741.81592500,230142613.20752436 | |
| 811,2019-11-05,9392.40000000,9454.95000000,9175.76000000,9308.66000000,45935.87366500,428156963.07854693,492885,22809.23955800,212668961.37619617 | |
| 812,2019-11-06,9307.73000000,9440.91000000,9250.01000000,9339.05000000,37336.17037200,348607499.83121694,402997,18947.02412700,176929534.86037745 | |
| 813,2019-11-07,9339.16000000,9375.00000000,9101.00000000,9216.20000000,39117.47085300,361217475.05834649,401984,19603.52357200,181092296.04003776 | |
| 814,2019-11-08,9214.00000000,9261.00000000,8696.00000000,8773.73000000,62107.28924300,555589995.99358589,567331,30046.12929100,268900339.26312254 | |
| 815,2019-11-09,8773.74000000,8880.00000000,8724.88000000,8809.41000000,29469.48140500,259733491.82990895,326730,14990.42224600,132136096.26889738 | |
| 816,2019-11-10,8809.18000000,9147.19000000,8750.00000000,9039.47000000,34422.02979700,307316853.90375426,375946,17722.19709000,158219187.66195828 | |
| 817,2019-11-11,9040.16000000,9072.32000000,8618.68000000,8733.27000000,44888.05354500,394585996.32928712,415982,22111.94305700,194310323.85678739 | |
| 818,2019-11-12,8733.36000000,8888.00000000,8567.60000000,8821.94000000,40366.62947100,352675938.43059302,406765,20225.03456000,176773688.17197935 | |
| 819,2019-11-13,8821.91000000,8844.99000000,8702.00000000,8777.12000000,26810.11691800,235060554.12410157,281593,13524.99303500,118583622.59890504 | |
| 820,2019-11-14,8777.54000000,8800.00000000,8582.60000000,8646.68000000,33468.46896100,290104306.95303317,337019,16272.81678500,141092283.63703056 | |
| 821,2019-11-15,8646.38000000,8790.00000000,8400.00000000,8471.73000000,46087.41775100,394708981.31557231,423919,22568.29011700,193359510.76146770 | |
| 822,2019-11-16,8471.62000000,8543.00000000,8400.00000000,8491.02000000,20902.29975200,177222838.38564817,231473,10703.62978400,90759494.93371469 | |
| 823,2019-11-17,8490.74000000,8635.00000000,8350.68000000,8502.40000000,27009.03708200,229995700.81158423,259594,13607.51617900,115878483.61499645 | |
| 824,2019-11-18,8502.87000000,8503.52000000,8060.00000000,8187.17000000,43017.69094000,358706174.82521841,366263,20525.11692400,171255974.96099598 | |
| 825,2019-11-19,8186.50000000,8218.63000000,8003.00000000,8133.64000000,43556.06102500,353463792.04443395,357382,21816.72508400,177061624.17883486 | |
| 826,2019-11-20,8133.83000000,8264.29000000,8038.40000000,8098.01000000,32466.23098000,263387575.48592199,288843,16751.18645900,135913703.28376596 | |
| 827,2019-11-21,8098.56000000,8134.73000000,7500.00000000,7627.74000000,58418.78026100,455166676.27818021,430062,26902.36985100,209669250.00512216 | |
| 828,2019-11-22,7627.79000000,7750.00000000,6790.00000000,7268.23000000,126603.14025900,917881536.26208392,817604,60867.91218200,441369226.60627317 | |
| 829,2019-11-23,7268.23000000,7344.48000000,7080.01000000,7311.57000000,50449.89475500,364446217.37376043,414045,25882.63146600,187044325.06936933 | |
| 830,2019-11-24,7311.10000000,7330.39000000,6861.00000000,6903.28000000,67890.20648300,481922941.32697582,446014,33387.52869500,237048588.06349042 | |
| 831,2019-11-25,6900.23000000,7377.69000000,6515.00000000,7109.57000000,119645.73519700,831628458.30490691,679721,60533.39361300,421590444.06566384 | |
| 832,2019-11-26,7109.99000000,7340.00000000,7017.48000000,7156.14000000,65722.39769000,469602476.91268085,433933,33301.34994100,237985219.12113364 | |
| 833,2019-11-27,7154.75000000,7655.00000000,6840.00000000,7508.52000000,92452.87349000,671646609.16955084,582055,47058.02874400,342164140.18315736 | |
| 834,2019-11-28,7507.90000000,7643.00000000,7360.00000000,7419.49000000,56933.98110900,427572714.94560073,388953,28876.70895200,216954965.99168930 | |
| 835,2019-11-29,7418.52000000,7850.00000000,7362.30000000,7739.68000000,60745.30087300,463006956.68515143,412929,31576.88619000,240751084.86781706 | |
| 836,2019-11-30,7740.99000000,7810.00000000,7441.00000000,7541.89000000,46989.43361900,358749026.36075541,346506,23743.61033700,181318684.76790961 | |
| 837,2019-12-01,7540.63000000,7541.85000000,7210.00000000,7390.89000000,60769.34231300,446524917.20597040,420573,31120.00293200,228709227.47478201 | |
| 838,2019-12-02,7391.50000000,7420.56000000,7151.10000000,7294.28000000,46330.25604000,337889295.51018099,326881,24043.61639300,175417845.96777071 | |
| 839,2019-12-03,7294.42000000,7400.00000000,7241.35000000,7292.71000000,33149.47748700,242379261.10434754,265391,16639.29483700,121693871.29329204 | |
| 840,2019-12-04,7292.71000000,7750.00000000,7067.00000000,7194.32000000,83153.70158600,608670609.97470688,516250,41870.64046900,306646928.01532914 | |
| 841,2019-12-05,7194.59000000,7485.00000000,7150.00000000,7389.00000000,59306.67885500,434738864.78401241,430359,30794.87400900,225785929.45196422 | |
| 842,2019-12-06,7389.00000000,7590.03000000,7305.00000000,7527.47000000,48189.08794400,356905919.01555993,367854,25901.01433400,191894551.37719464 | |
| 843,2019-12-07,7527.80000000,7619.62000000,7470.16000000,7488.21000000,31498.68417300,237000924.85530462,263592,16179.18492200,121730405.77530764 | |
| 844,2019-12-08,7487.31000000,7564.00000000,7374.86000000,7510.11000000,29856.89763100,223314325.61846468,257514,15295.64625000,114410839.18893658 | |
| 845,2019-12-09,7510.11000000,7650.00000000,7273.00000000,7338.64000000,46621.88749300,347471155.48268330,359648,23733.12631700,176936408.77023645 | |
| 846,2019-12-10,7338.64000000,7407.60000000,7157.10000000,7224.13000000,49723.76214000,363127435.39551666,439637,24739.06415300,180700991.44760172 | |
| 847,2019-12-11,7224.15000000,7275.50000000,7125.66000000,7210.00000000,30093.09194400,217095653.86658926,268269,15475.53917200,111646214.45842433 | |
| 848,2019-12-12,7210.00000000,7295.00000000,7080.30000000,7198.08000000,42288.60093200,303657479.49269097,331414,20847.38402600,149736412.31992898 | |
| 849,2019-12-13,7197.76000000,7309.05000000,7190.76000000,7258.48000000,27609.87379500,199836160.23365225,252135,14299.03325600,103507284.73033177 | |
| 850,2019-12-14,7257.37000000,7271.77000000,7012.00000000,7064.05000000,29561.98596700,211004228.01585397,276819,14397.27374300,102799669.53690346 | |
| 851,2019-12-15,7064.14000000,7200.30000000,7008.35000000,7118.59000000,26395.77813700,187402764.56353110,262651,13778.88014600,97846824.91339022 | |
| 852,2019-12-16,7119.60000000,7150.00000000,6836.00000000,6891.72000000,43863.99305900,307508569.89251376,371202,21512.68837100,150883357.87501083 | |
| 853,2019-12-17,6891.44000000,6942.21000000,6560.00000000,6623.82000000,53865.06992900,364087469.82227792,454097,26510.45395100,179268531.68762408 | |
| 854,2019-12-18,6623.84000000,7440.00000000,6435.00000000,7277.83000000,95636.65125100,654057202.15882882,714073,49843.65081700,341707270.92404456 | |
| 855,2019-12-19,7277.83000000,7380.00000000,7038.31000000,7150.30000000,55509.04907500,397407677.05856507,439761,27456.52827200,196558003.60942764 | |
| 856,2019-12-20,7151.31000000,7220.00000000,7079.50000000,7187.83000000,32132.06920500,229842650.42149539,312766,16641.05268900,119044689.29161471 | |
| 857,2019-12-21,7188.01000000,7190.58000000,7105.00000000,7132.75000000,19467.17402800,139069157.08645769,212162,10119.76101200,72297064.99889134 | |
| 858,2019-12-22,7131.59000000,7518.54000000,7122.47000000,7501.44000000,39137.45515000,285577206.94063478,356612,20625.43673200,150554135.68143037 | |
| 859,2019-12-23,7500.71000000,7695.38000000,7265.84000000,7317.09000000,68051.99720300,510710431.76686034,530669,33444.24377200,251116788.72529315 | |
| 860,2019-12-24,7317.30000000,7436.68000000,7157.04000000,7255.77000000,43629.49418800,318428019.00090993,384678,21552.75120600,157326354.03834855 | |
| 861,2019-12-25,7255.77000000,7271.77000000,7128.86000000,7204.63000000,27492.04432300,198273303.10954585,289924,14433.03899100,104115922.41287489 | |
| 862,2019-12-26,7205.01000000,7435.00000000,7157.12000000,7202.00000000,36259.76107600,263289798.95618758,337695,18887.86566500,137178762.78933651 | |
| 863,2019-12-27,7202.00000000,7275.86000000,7076.42000000,7254.74000000,33642.70186100,242214722.72289035,297262,16882.39676800,121593559.33506629 | |
| 864,2019-12-28,7254.77000000,7365.01000000,7238.67000000,7316.14000000,26848.98219900,196322192.43800189,272607,13894.47624200,101598406.02770426 | |
| 865,2019-12-29,7315.36000000,7528.45000000,7288.00000000,7388.24000000,31387.10608500,231731575.82821695,283213,15999.77782800,118139507.92862746 | |
| 866,2019-12-30,7388.43000000,7408.24000000,7220.00000000,7246.00000000,29605.91178200,216508875.51767525,279033,13768.25666400,100676879.90295008 | |
| 867,2019-12-31,7246.00000000,7320.00000000,7145.01000000,7195.23000000,25954.45353300,187518399.34504001,251976,12595.93034700,91036201.13783441 | |
| 868,2020-01-01,7195.24000000,7255.00000000,7175.15000000,7200.85000000,16792.38816500,121214452.11606228,194010,8946.95553500,64597785.21233434 | |
| 869,2020-01-02,7200.77000000,7212.50000000,6924.74000000,6965.71000000,31951.48393200,225982341.30114030,302667,15141.61134000,107060829.07806464 | |
| 870,2020-01-03,6965.49000000,7405.00000000,6871.04000000,7344.96000000,68428.50045100,495098582.96203543,519854,35595.49627300,257713113.85172859 | |
| 871,2020-01-04,7345.00000000,7404.00000000,7272.21000000,7354.11000000,29987.97497700,219874240.93994811,279370,16369.38224800,120035111.72407165 | |
| 872,2020-01-05,7354.19000000,7495.00000000,7318.00000000,7358.75000000,38331.08560400,284848683.78917621,329209,19455.36956400,144600094.38965074 | |
| 873,2020-01-06,7357.64000000,7795.34000000,7346.76000000,7758.00000000,54635.69531600,413330481.22604919,449937,28853.76777000,218411610.65942464 | |
| 874,2020-01-07,7758.90000000,8207.68000000,7723.71000000,8145.28000000,91171.68466100,724202791.14296263,685315,46192.11154900,366866967.61393177 | |
| 875,2020-01-08,8145.92000000,8455.00000000,7870.00000000,8055.98000000,112622.64264000,926410232.60450582,830375,55071.10951400,453284250.45453957 | |
| 876,2020-01-09,8054.72000000,8055.96000000,7750.00000000,7817.76000000,64239.51983000,507258250.47487964,478800,31645.75922100,249899679.33440103 | |
| 877,2020-01-10,7817.74000000,8199.00000000,7672.00000000,8197.02000000,82406.77744800,652774220.38843703,606101,42361.75530700,335845385.67483303 | |
| 878,2020-01-11,8198.86000000,8286.34000000,8003.16000000,8020.01000000,54810.03266700,445034349.56470204,469131,27916.12497400,226716001.44288607 | |
| 879,2020-01-12,8020.01000000,8197.00000000,7960.00000000,8184.98000000,38131.49433600,309351920.45885002,350662,19718.54109600,159972663.99291870 | |
| 880,2020-01-13,8184.97000000,8196.00000000,8055.89000000,8110.34000000,31159.75568300,252656965.35815013,289144,15215.22650100,123407351.91807934 | |
| 881,2020-01-13,8184.97000000,8196.00000000,8055.89000000,8110.34000000,31159.75568300,252656965.35815013,289144,15215.22650100,123407351.91807934 | |
| 882,2020-01-14,8110.34000000,8880.00000000,8105.54000000,8810.01000000,120399.12674200,1032735180.86587384,915328,62492.09667600,536081638.05418570 | |
| 883,2020-01-15,8814.64000000,8916.48000000,8564.00000000,8821.41000000,84816.29760600,743712237.27908164,764048,42493.55102600,372770745.17929917 | |
| 884,2020-01-16,8820.01000000,8859.81000000,8586.00000000,8720.01000000,51991.07428400,451752380.28108111,543064,25996.30135000,225914888.37777233 | |
| 885,2020-01-17,8720.15000000,9041.65000000,8672.44000000,8913.28000000,70897.73737700,629568740.70700897,676403,36139.80884500,320997160.95891669 | |
| 886,2020-01-18,8913.27000000,8988.88000000,8806.38000000,8915.96000000,38294.74654500,340852837.91608031,458182,19421.29531300,172895403.23974317 | |
| 887,2020-01-19,8915.09000000,9198.98000000,8466.00000000,8701.70000000,70676.88925900,623950864.27629280,615665,33655.94324100,297282818.09315907 | |
| 888,2020-01-20,8701.72000000,8746.99000000,8521.28000000,8642.35000000,38896.63974600,336447837.00180591,385006,19453.86378200,168293007.48754648 | |
| 889,2020-01-21,8642.35000000,8789.00000000,8488.00000000,8736.03000000,36494.68765900,316056704.98473800,365621,18731.87163700,162303157.94279355 | |
| 890,2020-01-22,8736.04000000,8818.00000000,8590.00000000,8682.36000000,29080.55713800,252638888.21492550,317424,14477.15751200,125794389.99554266 | |
| 891,2020-01-23,8682.77000000,8691.81000000,8306.39000000,8404.52000000,48165.94459700,407428808.67533703,464805,23287.71244400,196965082.04041370 | |
| 892,2020-01-24,8404.52000000,8528.02000000,8238.00000000,8439.00000000,41687.52952900,349874174.79003938,407271,21293.48958600,178752179.11477745 | |
| 893,2020-01-25,8438.99000000,8451.26000000,8254.90000000,8340.58000000,25521.15793200,212869245.63589778,283118,13076.75278600,109098245.22427255 | |
| 894,2020-01-26,8340.01000000,8618.13000000,8293.66000000,8615.00000000,31130.48516400,263941925.27299900,332612,15797.91126700,133936210.14356350 | |
| 895,2020-01-27,8614.39000000,9000.00000000,8535.00000000,8907.57000000,53973.54299600,473194952.80446884,514196,28592.32652100,250794158.80919072 | |
| 896,2020-01-28,8907.57000000,9400.00000000,8862.40000000,9374.21000000,74584.85376500,676593159.48233962,616678,38852.36324600,352558461.21538207 | |
| 897,2020-01-29,9375.34000000,9449.24000000,9216.00000000,9301.53000000,53864.06512200,503188568.83635783,492545,26615.65132900,248688826.41119043 | |
| 898,2020-01-30,9301.57000000,9578.00000000,9204.44000000,9513.21000000,60626.74425900,569652869.81968368,529570,30852.55545000,290043577.43928681 | |
| 899,2020-01-31,9511.52000000,9530.22000000,9210.01000000,9352.89000000,45552.02235200,425779010.40653666,428547,22482.47089900,210150300.22227438 | |
| 900,2020-02-01,9351.71000000,9464.53000000,9281.00000000,9384.61000000,28578.06735400,268137739.99333750,334972,14679.12630500,137764121.89168733 | |
| 901,2020-02-02,9384.41000000,9477.03000000,9120.00000000,9331.51000000,45690.91254000,428064088.69046830,446558,22588.40606000,211808205.79156946 | |
| 902,2020-02-03,9331.59000000,9618.79000000,9234.00000000,9292.24000000,50892.13345100,476379993.49247244,492124,24781.39769600,232065946.53854197 | |
| 903,2020-02-04,9291.35000000,9350.00000000,9093.01000000,9197.02000000,53308.17526600,491136137.21076251,528930,26103.43230700,240571508.24015159 | |
| 904,2020-02-05,9197.02000000,9744.45000000,9177.22000000,9612.04000000,64870.41561500,613540574.78183120,661758,35375.60520200,334620486.13736696 | |
| 905,2020-02-06,9612.03000000,9862.57000000,9526.35000000,9772.00000000,64949.70658800,631245079.82238119,682179,32143.45464700,312506614.38662455 | |
| 906,2020-02-07,9772.00000000,9885.00000000,9730.00000000,9813.73000000,43966.11463200,430744860.18143928,582249,22733.98818600,222761439.95578878 | |
| 907,2020-02-08,9813.87000000,9940.00000000,9667.11000000,9895.05000000,43600.84366600,427781790.20081596,514573,22664.38183700,222438123.84668740 | |
| 908,2020-02-09,9895.04000000,10166.00000000,9880.75000000,10151.75000000,43408.47561600,437441704.90539635,536848,22408.27732700,225799470.00274661 | |
| 909,2020-02-10,10151.72000000,10188.00000000,9756.00000000,9851.83000000,59573.08461900,590091358.44290697,690308,28618.88324500,283509329.43681316 | |
| 910,2020-02-11,9851.74000000,10323.59000000,9700.00000000,10223.08000000,62422.39522400,624970415.40547413,710170,31905.31642000,319373572.87250502 | |
| 911,2020-02-12,10223.08000000,10450.00000000,10223.08000000,10326.46000000,61008.06393000,629756037.51607864,857655,31141.80770000,321525481.54140180 | |
| 912,2020-02-13,10325.33000000,10500.00000000,10080.00000000,10229.63000000,79344.35875900,815507473.73536100,932802,38475.27254800,395629173.03862326 | |
| 913,2020-02-14,10227.78000000,10381.56000000,10111.37000000,10344.36000000,47038.48017300,482455622.00362595,622310,23697.00549300,243079257.30551489 | |
| 914,2020-02-15,10344.36000000,10375.00000000,9801.00000000,9904.72000000,57657.20294700,580845331.17478468,739781,26758.58032300,269731775.50315572 | |
| 915,2020-02-16,9904.46000000,10050.00000000,9638.12000000,9917.27000000,60023.99953700,592584876.90408609,708070,29406.13683900,290482773.25193714 | |
| 916,2020-02-17,9910.70000000,9964.16000000,9452.67000000,9706.00000000,70261.01190100,680009637.61599533,778058,33221.83924100,321724146.09734819 | |
| 917,2020-02-18,9706.00000000,10250.00000000,9576.01000000,10164.71000000,70604.12401900,696870122.81260796,723413,37303.99632600,368380176.64872573 | |
| 918,2020-02-19,10164.78000000,10250.00000000,9350.00000000,9593.79000000,55162.58689500,547679966.92922570,588760,25457.91648000,253188749.12823528 | |
| 919,2020-02-20,9594.65000000,9699.00000000,9400.00000000,9596.42000000,60152.34291400,576020107.46260181,667387,29843.20887500,285816414.87816031 | |
| 920,2020-02-21,9597.21000000,9755.51000000,9550.21000000,9677.05000000,42181.55452400,408286949.80352921,470599,21645.26761400,209532434.57633311 | |
| 921,2020-02-22,9677.05000000,9709.17000000,9560.02000000,9650.86000000,24636.75762300,237544283.22525856,319961,13267.24651100,127929552.99759819 | |
| 922,2020-02-23,9650.85000000,9990.00000000,9645.00000000,9936.40000000,37702.08984300,371815095.46744496,441935,20035.25054900,197592792.86246950 | |
| 923,2020-02-24,9936.40000000,9990.00000000,9473.56000000,9656.13000000,55796.59612000,542081527.64083289,589384,26426.93064400,256859539.02050738 | |
| 924,2020-02-25,9655.52000000,9675.00000000,9250.00000000,9315.84000000,54379.34455200,514946930.56602305,579079,26318.93415800,249358678.88131346 | |
| 925,2020-02-26,9316.48000000,9377.44000000,8633.63000000,8785.25000000,92130.34548200,830717784.37909491,871018,41928.87480900,378197861.58165483 | |
| 926,2020-02-27,8786.00000000,8971.77000000,8531.00000000,8823.21000000,72483.57876200,636955872.76254629,696646,35410.01449200,311229361.68385182 | |
| 927,2020-02-28,8823.25000000,8900.00000000,8445.00000000,8692.91000000,71155.20897700,615664817.01039124,655727,35295.60613500,305533926.98473354 | |
| 928,2020-02-29,8690.80000000,8790.00000000,8523.55000000,8523.61000000,36748.18303500,318585951.98853237,414175,18916.85455900,164044036.86872094 | |
| 929,2020-03-01,8523.61000000,8750.00000000,8411.00000000,8531.88000000,43892.20177900,375729315.25408258,472019,21838.36886600,186962259.70689059 | |
| 930,2020-03-02,8530.30000000,8965.75000000,8498.00000000,8915.24000000,60401.31773000,528906629.56281918,564535,31213.08060200,273395227.94832437 | |
| 931,2020-03-03,8911.18000000,8919.65000000,8651.00000000,8760.07000000,55154.99728200,484181096.32295575,512762,26954.22974500,236655810.14459231 | |
| 932,2020-03-04,8760.07000000,8848.29000000,8660.00000000,8750.87000000,38696.48257800,338849891.95293542,454817,19279.33119000,168832874.50723547 | |
| 933,2020-03-05,8750.99000000,9159.42000000,8746.54000000,9054.68000000,58201.86635500,524102029.20478296,619552,30482.08217100,274387102.91088936 | |
| 934,2020-03-06,9054.64000000,9170.00000000,8985.50000000,9131.88000000,43782.94804400,397598476.42056292,493216,22296.56050600,202484342.22117205 | |
| 935,2020-03-07,9130.89000000,9188.00000000,8835.00000000,8886.66000000,45422.20452500,409983263.78913797,485400,22281.71585500,201161181.30473225 | |
| 936,2020-03-08,8885.25000000,8886.76000000,8000.00000000,8033.31000000,77537.31516600,656931544.78216040,740741,34843.60784900,295351474.43544910 | |
| 937,2020-03-09,8034.76000000,8179.31000000,7632.01000000,7929.87000000,116968.86326800,918787729.08558386,929234,58020.95792700,455866837.30462256 | |
| 938,2020-03-10,7929.87000000,8149.00000000,7728.01000000,7894.56000000,86783.44387500,689700153.44909328,737528,43673.58402400,347117049.36196732 | |
| 939,2020-03-11,7894.57000000,7980.00000000,7590.00000000,7934.52000000,79942.41117200,624465167.36481883,699401,40497.89273800,316442882.75970132 | |
| 940,2020-03-12,7934.58000000,7966.17000000,4410.00000000,4800.00000000,261505.60865300,1628590104.22221324,1770812,119298.00619700,743481672.20376488 | |
| 941,2020-03-13,4800.01000000,5955.00000000,3782.13000000,5578.60000000,402201.67376400,2063819540.63899484,2309830,197511.95427300,1017423855.75574906 | |
| 942,2020-03-14,5576.05000000,5640.52000000,5055.13000000,5172.06000000,136910.13597400,736651880.92107893,1106125,66104.01972900,356020329.85217690 | |
| 943,2020-03-15,5172.48000000,5940.00000000,5093.10000000,5361.30000000,139916.14653400,753755706.42687720,1037714,70540.65095000,380499471.94982265 | |
| 944,2020-03-16,5360.33000000,5365.42000000,4442.12000000,5028.97000000,227276.92276000,1113690309.10158680,1608176,108901.96736600,533857910.81658686 | |
| 945,2020-03-17,5028.86000000,5525.00000000,4921.45000000,5312.64000000,150089.92631800,793147908.26849729,1069217,74698.37425400,394902319.12415861 | |
| 946,2020-03-18,5312.64000000,5436.17000000,5009.37000000,5393.04000000,137127.63489400,719748122.45301997,962843,65106.06777800,341970839.57798240 | |
| 947,2020-03-19,5393.26000000,6400.00000000,5252.53000000,6162.37000000,199020.87343900,1164739707.51423590,1403608,99011.94701100,579536547.75822434 | |
| 948,2020-03-20,6162.05000000,6900.00000000,5670.00000000,6208.36000000,219298.32951400,1401734013.17520213,1580069,104719.63918000,670117999.14814168 | |
| 949,2020-03-21,6204.57000000,6456.98000000,5860.02000000,6186.98000000,128913.66836300,794962136.63841710,990974,63326.09685200,390737241.11380974 | |
| 950,2020-03-22,6187.04000000,6407.87000000,5734.01000000,5816.19000000,119115.99052700,722895653.51006145,952259,57189.89834900,347411876.36095811 | |
| 951,2020-03-23,5816.05000000,6600.00000000,5688.00000000,6467.31000000,164674.21578500,1015525672.07438633,1099406,84136.01172800,519197453.13588756 | |
| 952,2020-03-24,6465.25000000,6833.00000000,6371.33000000,6744.72000000,151138.00987800,1001890515.23998861,1012669,72781.81732800,482659188.55276766 | |
| 953,2020-03-25,6744.69000000,6957.96000000,6450.00000000,6677.43000000,132155.73498900,880250736.90798865,912179,63515.16835000,423439621.64069462 | |
| 954,2020-03-26,6677.42000000,6780.00000000,6510.00000000,6737.36000000,83026.55521100,552537189.47935146,668467,41123.41050600,273834254.46692475 | |
| 955,2020-03-27,6737.27000000,6842.59000000,6261.00000000,6359.11000000,82914.96835400,551326113.85520389,643631,38439.27221600,255910741.81760174 | |
| 956,2020-03-28,6359.11000000,6360.00000000,6024.00000000,6236.65000000,93159.69342900,577986706.12893653,725588,44960.52343800,279053353.63500286 | |
| 957,2020-03-29,6236.65000000,6266.00000000,5866.56000000,5881.42000000,63311.62771400,383707122.50096294,496709,29080.96792200,176336037.90451324 | |
| 958,2020-03-30,5880.50000000,6599.00000000,5857.76000000,6394.38000000,118889.54999200,747569726.45441973,784034,58863.31298300,370039956.00738122 | |
| 959,2020-03-31,6394.45000000,6523.23000000,6321.40000000,6410.44000000,72337.59525900,465780496.62248718,538231,34730.90233400,223650665.24981058 | |
| 960,2020-04-01,6412.14000000,6679.94000000,6150.11000000,6642.92000000,97500.75240000,618527468.83416410,758061,49161.37019500,312180122.98026614 | |
| 961,2020-04-02,6643.36000000,7198.00000000,6551.00000000,6794.09000000,149299.90687100,1014494762.44164222,1101043,74722.16374800,508095825.95867690 | |
| 962,2020-04-03,6793.86000000,7048.00000000,6602.10000000,6734.10000000,104080.27693900,710254017.10027212,840456,51077.93867100,348762338.66686200 | |
| 963,2020-04-04,6732.97000000,6990.41000000,6650.01000000,6856.99000000,72990.86113900,495076283.52090415,659051,36419.05668400,247173793.29146553 | |
| 964,2020-04-05,6857.41000000,6895.54000000,6677.52000000,6772.78000000,49685.35698300,337062083.00202794,506433,23875.57831200,162008820.38877512 | |
| 965,2020-04-06,6772.78000000,7355.14000000,6765.00000000,7329.90000000,118052.00083200,837357664.65192143,956586,59322.20887300,420706756.20827898 | |
| 966,2020-04-07,7329.90000000,7459.69000000,7077.00000000,7197.32000000,103585.16891800,757201786.69766315,924436,48811.26778900,357008427.72553911 | |
| 967,2020-04-08,7197.32000000,7420.00000000,7150.00000000,7361.28000000,76059.14583800,555122600.27502590,750516,39000.55256500,284685809.77746603 | |
| 968,2020-04-09,7360.26000000,7371.92000000,7108.08000000,7283.54000000,61094.87241700,444741085.90375861,686207,28801.89285100,209718590.14289618 | |
| 969,2020-04-10,7283.54000000,7295.75000000,6739.98000000,6858.92000000,104674.62337500,727281590.77193982,949050,47958.96080500,333222230.69815031 | |
| 970,2020-04-11,6858.92000000,6944.30000000,6760.00000000,6876.83000000,45470.29320600,311699573.51667396,484618,21157.12838100,145036158.54711846 | |
| 971,2020-04-12,6876.84000000,7177.00000000,6780.00000000,6903.79000000,73868.66650100,516235035.18651132,648323,35637.95868700,249206873.18271956 | |
| 972,2020-04-13,6903.79000000,6903.79000000,6575.00000000,6837.91000000,96415.47657300,649390681.24850258,804179,44648.49218700,300780988.70993096 | |
| 973,2020-04-14,6838.04000000,6978.00000000,6754.28000000,6868.70000000,69068.62328500,474794776.19211112,608665,32019.32233700,220122993.72657639 | |
| 974,2020-04-15,6868.57000000,6933.00000000,6605.00000000,6621.24000000,61571.38499400,416947490.61569572,581374,29866.89225000,202324176.16003710 | |
| 975,2020-04-16,6621.25000000,7190.00000000,6468.27000000,7101.94000000,125009.85753900,865277543.39469342,971163,63251.20433100,438475139.10829708 | |
| 976,2020-04-17,7101.99000000,7148.12000000,6972.98000000,7027.55000000,54126.50976300,382334236.16947893,537554,25973.97067700,183489537.17453394 | |
| 977,2020-04-18,7026.78000000,7293.08000000,7014.40000000,7248.60000000,49488.54281900,354845083.77618894,494670,23980.64473100,171950110.37011601 | |
| 978,2020-04-19,7248.60000000,7266.15000000,7055.60000000,7120.74000000,45664.86393000,326485586.93173834,483574,21519.03097600,153854417.37068870 | |
| 979,2020-04-20,7121.40000000,7220.00000000,6751.00000000,6826.83000000,90149.49137000,629612368.74768921,785174,40427.51593300,282531224.31281103 | |
| 980,2020-04-21,6828.98000000,6940.00000000,6762.00000000,6841.37000000,60109.71080800,411800606.08159712,555797,27732.16439800,190003705.32072503 | |
| 981,2020-04-22,6841.36000000,7156.38000000,6818.00000000,7125.14000000,61486.37733400,431271646.17559905,508659,28258.85992200,198241315.96185334 | |
| 982,2020-04-23,7125.12000000,7738.00000000,7020.00000000,7482.39000000,102773.56956100,756320213.58585215,881099,52475.59854100,386041564.82445067 | |
| 983,2020-04-24,7483.96000000,7615.96000000,7388.00000000,7505.00000000,60182.11993900,452118137.79400162,601093,29412.50914300,220931579.32065317 | |
| 984,2020-04-25,7505.00000000,7705.00000000,7431.07000000,7538.67000000,43874.42772600,331292050.77197311,521943,21111.14094600,159480178.37989961 | |
| 985,2020-04-26,7539.03000000,7700.00000000,7480.00000000,7693.10000000,50522.61620900,384202783.27470957,554480,24707.49422500,187939788.77144254 | |
| 986,2020-04-27,7693.10000000,7792.02000000,7606.00000000,7774.62000000,65441.33957600,504025811.65125354,637800,31594.10659600,243380424.90896012 | |
| 987,2020-04-28,7773.51000000,7780.00000000,7659.12000000,7738.98000000,46302.75263800,357391780.93076267,499414,21305.50136000,164468534.08844884 | |
| 988,2020-04-29,7738.58000000,8952.89000000,7710.05000000,8778.57000000,183546.88751400,1536390177.04494896,1433128,91462.00561700,765292175.06718837 | |
| 989,2020-04-30,8778.58000000,9460.00000000,8401.00000000,8620.00000000,206277.21412400,1839283907.46251938,1661554,99484.47637700,887675398.17769395 | |
| 990,2020-05-01,8620.00000000,9059.18000000,8613.56000000,8826.96000000,91468.81505900,805640126.63087045,865960,44763.35448100,394216389.90386545 | |
| 991,2020-05-02,8825.67000000,9010.00000000,8753.00000000,8972.05000000,59002.08755000,523838859.54424918,637884,30400.35344900,269917468.34160132 | |
| 992,2020-05-03,8972.58000000,9200.00000000,8712.00000000,8894.16000000,90126.06564300,808427095.93215912,877460,44321.37040000,397824441.80123721 | |
| 993,2020-05-04,8894.15000000,8950.00000000,8522.00000000,8871.96000000,84418.51233100,738343818.69392538,848802,39118.38022200,342180074.58001776 | |
| 994,2020-05-05,8871.92000000,9118.58000000,8760.00000000,9021.83000000,76480.76534200,683083018.87798085,812543,37454.51837900,334700993.43285028 | |
| 995,2020-05-06,9021.36000000,9395.00000000,8906.21000000,9142.92000000,105925.30242000,972793508.46490739,1007661,51189.79089300,470167656.56560318 | |
| 996,2020-05-07,9143.40000000,10067.00000000,9021.00000000,9986.40000000,147154.61137800,1409783462.00636428,1254835,74602.19311200,715407978.19610432 | |
| 997,2020-05-08,9986.30000000,10035.96000000,9705.00000000,9800.01000000,100683.79640000,997005843.74047920,967816,46207.63759400,457701324.85886588 | |
| 998,2020-05-09,9800.02000000,9914.25000000,9520.00000000,9539.40000000,81950.67956700,795001351.67970229,839384,36738.67924400,356475632.65892539 | |
| 999,2020-05-10,9539.10000000,9574.83000000,8117.00000000,8722.77000000,183865.18202800,1594996476.97563696,1565771,84376.58077400,731417660.35199514 | |
| 1000,2020-05-11,8722.77000000,9168.00000000,8200.00000000,8561.52000000,168807.25183200,1468392820.76080359,1367382,81474.59506700,708958944.15865879 | |
| 1001,2020-05-12,8562.04000000,8978.26000000,8528.78000000,8810.79000000,86522.78006600,760195457.05095863,784859,40570.31740100,356508014.18846761 | |
| 1002,2020-05-13,8810.99000000,9398.00000000,8792.99000000,9309.37000000,92466.27401800,839725719.96020766,869216,43648.35465500,396713970.04433138 | |
| 1003,2020-05-14,9309.35000000,9939.00000000,9256.76000000,9791.98000000,129565.37747000,1247456797.81366625,1199530,63438.51099300,611313934.39132358 | |
| 1004,2020-05-15,9791.97000000,9845.62000000,9150.00000000,9316.42000000,115890.76151600,1099721375.89190578,1055630,55397.12343400,525813199.33664916 | |
| 1005,2020-05-16,9315.96000000,9588.00000000,9220.00000000,9381.27000000,59587.62786200,560547005.02590862,692028,28861.36820000,271542836.21380133 | |
| 1006,2020-05-17,9380.81000000,9888.00000000,9322.10000000,9680.04000000,68647.76432300,663088800.81527807,722718,34734.03499300,335478915.97643693 | |
| 1007,2020-05-18,9681.11000000,9950.00000000,9464.23000000,9733.93000000,82006.60358300,797622297.32616827,794292,40242.84298600,391957586.20057755 | |
| 1008,2020-05-19,9733.93000000,9897.21000000,9474.00000000,9775.53000000,78539.76045400,760713946.00854609,773581,37821.71930800,366745428.20816091 | |
| 1009,2020-05-20,9775.13000000,9842.00000000,9326.00000000,9511.43000000,74923.73809000,721190802.76340253,731189,33481.79667800,322416331.96245272 | |
| 1010,2020-05-21,9511.43000000,9578.47000000,8815.00000000,9068.65000000,108928.78096900,1002046265.94125970,951971,49914.08113800,459089374.16887958 | |
| 1011,2020-05-22,9067.51000000,9271.00000000,8933.52000000,9170.00000000,58943.13102400,537847834.49670863,693694,28987.31589600,264538897.25902512 | |
| 1012,2020-05-23,9170.00000000,9307.85000000,9070.00000000,9179.15000000,43526.29696600,400407195.62892234,512460,21377.61633200,196682791.17593565 | |
| 1013,2020-05-24,9179.01000000,9298.00000000,8700.00000000,8720.34000000,70379.86645000,636787240.37332477,774088,32046.41144400,290362268.47214719 | |
| 1014,2020-05-25,8718.14000000,8979.66000000,8642.72000000,8900.35000000,62833.91094900,553545285.91401386,733557,30771.88874400,271166770.94493836 | |
| 1015,2020-05-26,8900.35000000,9017.67000000,8700.00000000,8841.18000000,58299.77013800,516455128.89068804,678304,28242.17008300,250278944.16497476 | |
| 1016,2020-05-27,8841.00000000,9225.00000000,8811.73000000,9204.07000000,68910.35551400,624660855.78003700,662850,33532.62026500,304057334.99150484 | |
| 1017,2020-05-28,9204.07000000,9625.47000000,9110.00000000,9575.89000000,74110.78766200,693930106.18138250,738725,37974.89960900,355720464.86308430 | |
| 1018,2020-05-29,9575.87000000,9605.26000000,9330.00000000,9427.07000000,57374.36296100,542758086.60647017,593705,26819.21289400,253696538.73175294 | |
| 1019,2020-05-30,9426.60000000,9740.00000000,9331.23000000,9697.72000000,55665.27254000,530598690.07145047,651290,29252.67990400,279016030.13117991 | |
| 1020,2020-05-31,9697.72000000,9700.00000000,9381.41000000,9448.27000000,48333.78640300,461272298.85252054,651473,22778.00116900,217450165.01806332 | |
| 1021,2020-06-01,9448.27000000,10380.00000000,9421.67000000,10200.77000000,76649.12696000,749707596.65935731,826964,41530.41231700,406777189.28314986 | |
| 1022,2020-06-02,10202.71000000,10228.99000000,9266.00000000,9518.04000000,108970.77315100,1070060237.13020932,1004312,49354.90796900,485973112.19351892 | |
| 1023,2020-06-03,9518.02000000,9690.00000000,9365.21000000,9666.24000000,46252.64493900,441928818.04301561,562784,22656.30815000,216537558.01685119 | |
| 1024,2020-06-04,9666.32000000,9881.63000000,9450.00000000,9789.06000000,57456.10096900,557234945.64673886,665881,28778.23737100,279263924.70782905 | |
| 1025,2020-06-05,9788.14000000,9854.75000000,9581.00000000,9621.16000000,47788.05005000,465200788.20363384,566062,22329.10711900,217444468.95052851 | |
| 1026,2020-06-06,9621.17000000,9735.00000000,9531.05000000,9666.30000000,32752.95089300,315604867.23614906,435796,15832.69376500,152610794.94554911 | |
| 1027,2020-06-07,9666.85000000,9802.00000000,9372.46000000,9746.99000000,57952.84838500,556919603.79154480,637766,28426.59512900,273242856.19134752 | |
| 1028,2020-06-08,9746.99000000,9800.00000000,9633.00000000,9782.01000000,40664.66412500,395459395.82133724,485139,19744.03912400,192037951.04548972 | |
| 1029,2020-06-09,9782.00000000,9877.00000000,9570.00000000,9772.43000000,46024.00128900,447208895.83869834,551863,21901.19095000,212965408.67782809 | |
| 1030,2020-06-10,9772.44000000,9992.72000000,9704.18000000,9885.00000000,47130.76298200,462384305.35119935,560909,23128.16103200,226982635.61915444 | |
| 1031,2020-06-11,9885.22000000,9964.00000000,9113.00000000,9280.40000000,94418.98473000,902075648.54538493,966502,40972.06474900,391689549.65796588 | |
| 1032,2020-06-12,9278.88000000,9557.12000000,9232.51000000,9465.13000000,50119.06693200,472007894.37567532,553203,24344.81637000,229325970.87113216 | |
| 1033,2020-06-13,9464.96000000,9494.73000000,9351.00000000,9473.34000000,27759.78485100,261673162.25847242,392763,13531.00721400,127577168.31734001 | |
| 1034,2020-06-14,9473.34000000,9480.99000000,9245.00000000,9342.10000000,30055.50660800,282131272.38006622,415568,14465.41615100,135811554.06421556 | |
| 1035,2020-06-15,9342.10000000,9495.00000000,8910.45000000,9426.02000000,86107.92470700,793518842.55098446,839521,41630.74752900,384031123.18172884 | |
| 1036,2020-06-16,9426.05000000,9589.00000000,9373.09000000,9525.59000000,52052.44692700,494458269.13979110,543481,25692.83962500,244097412.88280761 | |
| 1037,2020-06-17,9526.97000000,9565.00000000,9236.61000000,9465.14000000,48046.41115200,453209812.22578060,536158,22842.83127600,215532725.63392767 | |
| 1038,2020-06-18,9465.13000000,9489.00000000,9280.00000000,9386.32000000,37381.95376500,351649555.07253869,475074,17940.40525300,168801558.37933228 | |
| 1039,2020-06-19,9386.32000000,9438.30000000,9215.79000000,9310.23000000,45330.98367300,423086965.19273827,503484,22055.96904600,205898368.34014912 | |
| 1040,2020-06-20,9310.23000000,9395.00000000,9170.95000000,9358.95000000,30329.06538400,282120360.55675261,382778,15125.08176900,140741525.62068328 | |
| 1041,2020-06-21,9358.95000000,9422.00000000,9281.54000000,9294.69000000,24316.92623400,227467940.61021120,321015,11779.79718200,110215504.55537862 | |
| 1042,2020-06-22,9294.69000000,9780.00000000,9277.09000000,9685.69000000,57895.46834300,550995799.06947046,588704,30738.20037500,292712778.14347612 | |
| 1043,2020-06-23,9685.69000000,9720.00000000,9577.03000000,9624.89000000,41031.02938000,395487616.46087799,474319,19112.60621600,184247416.84941235 | |
| 1044,2020-06-24,9624.33000000,9670.00000000,9208.00000000,9296.49000000,61571.56146400,579426702.79668215,572362,26903.54406100,253131387.59992126 | |
| 1045,2020-06-25,9298.33000000,9340.00000000,9009.69000000,9249.49000000,55831.61915600,514396747.40478276,536205,26546.39556300,244659133.88502359 | |
| 1046,2020-06-26,9249.49000000,9298.00000000,9045.45000000,9162.21000000,50292.29827700,461347064.82950308,510947,23307.90347500,213866832.83863124 | |
| 1047,2020-06-27,9162.21000000,9196.24000000,8833.00000000,9012.00000000,46290.93011300,419606802.23720138,499415,21056.87686000,191013780.26087574 | |
| 1048,2020-06-28,9012.00000000,9191.00000000,8948.06000000,9116.35000000,30688.17642100,278721674.92211122,374404,14982.80452800,136093615.81906539 | |
| 1049,2020-06-29,9116.16000000,9238.00000000,9024.67000000,9192.56000000,42120.29326100,384206326.47068040,434299,20449.09779600,186542867.41056208 | |
| 1050,2020-06-30,9192.93000000,9205.00000000,9064.89000000,9138.55000000,31463.16280100,287781334.51701579,328083,15267.74746700,139674651.10276634 | |
| 1051,2020-07-01,9138.08000000,9292.00000000,9080.10000000,9232.00000000,38488.52869900,354087627.16966118,374832,19068.83170500,175429466.28921979 | |
| 1052,2020-07-02,9231.99000000,9261.96000000,8940.00000000,9086.54000000,45725.16807600,417724468.88735677,470292,21637.63048900,197709875.24815683 | |
| 1053,2020-07-03,9086.54000000,9125.00000000,9037.47000000,9058.26000000,28943.42017700,263123750.46717236,343189,13719.52451700,124722413.06761462 | |
| 1054,2020-07-04,9057.79000000,9190.00000000,9040.04000000,9135.46000000,26441.96848400,240576054.91572312,335225,13588.81960000,123666216.06517515 | |
| 1055,2020-07-05,9135.00000000,9145.24000000,8893.03000000,9069.41000000,34073.65362700,308410443.65921520,384500,16276.23427000,147339875.53843993 | |
| 1056,2020-07-06,9069.41000000,9375.00000000,9055.92000000,9344.20000000,54463.13227700,502548376.20946366,533540,28132.94222200,259636973.33594599 | |
| 1057,2020-07-07,9342.47000000,9379.42000000,9203.00000000,9257.39000000,34587.33667800,320576525.35534977,433481,16284.84900200,150931441.59977534 | |
| 1058,2020-07-08,9257.40000000,9470.00000000,9231.00000000,9436.06000000,56140.51778100,525344876.69992350,652605,28067.68064200,262723969.14964063 | |
| 1059,2020-07-09,9436.06000000,9440.79000000,9160.00000000,9232.43000000,48044.45064500,447640493.54432978,575491,22644.91550100,210991009.74510143 | |
| 1060,2020-07-10,9232.42000000,9317.48000000,9125.00000000,9288.34000000,38295.49400600,352238898.76948255,525484,18360.61316800,168904319.25502697 | |
| 1061,2020-07-11,9288.34000000,9299.28000000,9178.25000000,9234.03000000,22561.36600000,208410250.50959371,413452,10815.47329300,99921646.88340026 | |
| 1062,2020-07-12,9234.02000000,9345.00000000,9157.50000000,9302.75000000,30872.70228600,285591381.49153138,484875,14980.18770400,138584259.00133508 | |
| 1063,2020-07-13,9303.31000000,9343.82000000,9200.89000000,9242.62000000,42740.06911500,396614086.79626994,642552,19689.44333700,182734051.95071439 | |
| 1064,2020-07-14,9242.61000000,9279.54000000,9113.00000000,9255.85000000,45772.55250900,421789086.45494741,613139,21666.53695100,199673293.75001954 | |
| 1065,2020-07-15,9255.85000000,9276.49000000,9160.57000000,9197.60000000,39053.57966500,360201683.49480513,554780,17977.67974700,165822998.03166477 | |
| 1066,2020-07-16,9197.60000000,9226.15000000,9047.25000000,9133.72000000,43375.57119100,395883667.02480033,681807,20410.13000900,186271268.49276469 | |
| 1067,2020-07-17,9133.72000000,9186.83000000,9089.81000000,9154.32000000,28054.35874100,256360345.57676793,470991,13397.53780500,122434361.70789555 | |
| 1068,2020-07-18,9154.31000000,9219.30000000,9121.10000000,9170.28000000,22554.54145700,206628105.36278893,430377,11502.70482900,105387979.46391492 | |
| 1069,2020-07-19,9170.30000000,9232.27000000,9101.35000000,9208.99000000,26052.01941700,238521988.03132549,440449,12873.37349300,117870221.42492930 | |
| 1070,2020-07-20,9208.99000000,9221.52000000,9131.00000000,9160.78000000,35458.76408200,325297289.27265834,557096,16527.69288600,151623269.70394643 | |
| 1071,2020-07-21,9160.78000000,9437.73000000,9152.80000000,9390.00000000,60413.58248600,563360524.79942825,782959,29470.51205100,274802209.58012802 | |
| 1072,2020-07-22,9390.00000000,9544.00000000,9261.00000000,9518.16000000,48815.00410700,457776105.61557141,663029,23362.19379000,219166005.90788166 | |
| 1073,2020-07-23,9518.16000000,9664.00000000,9440.33000000,9603.27000000,51856.23350000,494282948.73368242,735371,24461.26546800,233235064.19448092 | |
| 1074,2020-07-24,9603.27000000,9637.00000000,9463.44000000,9537.80000000,43931.13620500,419240263.52182820,677725,20416.29997300,194861143.58552908 | |
| 1075,2020-07-25,9538.10000000,9732.90000000,9513.00000000,9700.42000000,40679.54541600,391431695.71682177,675222,19626.60889300,188907762.75214630 | |
| 1076,2020-07-26,9700.42000000,10111.00000000,9650.00000000,9931.54000000,65279.26931900,644607634.48177705,945611,33748.33180700,333445554.97564465 | |
| 1077,2020-07-27,9931.54000000,11394.86000000,9917.21000000,11029.96000000,150188.93314400,1580355372.09917984,1901088,76650.61005100,806266386.38878950 | |
| 1078,2020-07-28,11029.96000000,11242.23000000,10565.00000000,10906.27000000,97267.73418700,1065375500.18918874,1475636,46575.43053400,510271018.98956396 | |
| 1079,2020-07-29,10906.27000000,11342.82000000,10812.00000000,11100.53000000,76838.09423300,853242253.61582377,1127302,36218.47706500,402507227.08882376 | |
| 1080,2020-07-30,11100.52000000,11170.00000000,10831.00000000,11099.61000000,60794.82645600,669779541.88728343,879960,28272.69876500,311567992.00352517 | |
| 1081,2020-07-31,11099.79000000,11444.00000000,10960.00000000,11335.46000000,70063.66097400,786344325.85523136,971584,34068.14336500,382632611.44135526 | |
| 1082,2020-08-01,11335.46000000,11861.00000000,11220.00000000,11801.17000000,85087.48512600,987817017.31863258,1174252,40523.73352400,470714480.01113470 | |
| 1083,2020-08-02,11801.17000000,12123.46000000,10518.50000000,11071.35000000,97553.07760400,1105757335.52816180,1459900,45974.78641500,521934340.83176615 | |
| 1084,2020-08-03,11071.36000000,11473.00000000,10936.00000000,11219.81000000,56931.84147500,641127593.26145174,919185,27133.03513600,305554713.93730703 | |
| 1085,2020-08-04,11219.68000000,11414.98000000,11000.00000000,11191.97000000,58629.11370900,658084242.67972216,863692,27861.61566100,312734273.79301878 | |
| 1086,2020-08-05,11191.99000000,11780.93000000,11093.00000000,11744.91000000,74970.25685200,861433645.42443967,964637,36130.38455100,415113460.07729001 | |
| 1087,2020-08-06,11744.91000000,11900.00000000,11562.50000000,11762.46000000,63529.08502000,746479211.71559485,919918,30044.20329700,353083043.84203576 | |
| 1088,2020-08-07,11762.47000000,11909.94000000,11322.00000000,11594.23000000,65755.92602200,767005529.28212083,940045,29993.01871000,349862123.74910678 | |
| 1089,2020-08-08,11594.36000000,11808.27000000,11512.00000000,11761.41000000,41858.16104000,489087264.36028091,779318,20448.35261800,238996465.92770352 | |
| 1090,2020-08-09,11761.02000000,11797.11000000,11521.97000000,11681.68000000,41493.06734200,483708602.89638040,853386,19031.22331400,221877538.80726916 | |
| 1091,2020-08-10,11681.69000000,12067.35000000,11450.00000000,11892.92000000,84952.33788700,1009169063.38321293,1340835,42058.72245500,499909664.32169164 | |
| 1092,2020-08-11,11892.90000000,11935.00000000,11125.00000000,11392.08000000,90748.28463400,1049615697.13794155,1343979,41221.96100900,476990926.57705579 | |
| 1093,2020-08-12,11392.09000000,11617.52000000,11150.00000000,11564.33000000,64909.61364400,743303608.09998264,1104096,30943.67211400,354308405.99191444 | |
| 1094,2020-08-13,11564.34000000,11792.96000000,11270.36000000,11780.00000000,70132.49150200,809611114.21324839,1243382,34841.79060200,402381474.75042979 | |
| 1095,2020-08-14,11779.77000000,11850.00000000,11634.03000000,11760.54000000,59818.85269700,702273220.69641574,1011746,28464.66955300,334192256.65110328 | |
| 1096,2020-08-15,11760.55000000,11980.00000000,11680.00000000,11852.40000000,56237.90505000,667446824.06412957,1018956,27303.96632100,324138943.41775912 | |
| 1097,2020-08-16,11852.40000000,11931.72000000,11686.00000000,11911.00000000,41368.23690600,489731524.63694357,790240,19342.04531200,229032803.39445427 | |
| 1098,2020-08-17,11910.99000000,12468.00000000,11769.78000000,12281.13000000,84734.21154000,1026883452.89477197,1210228,42291.08619900,512410754.09037578 | |
| 1099,2020-08-18,12281.15000000,12387.77000000,11817.93000000,11945.01000000,75923.83552700,920402307.17681052,1189390,35954.34997500,436020475.31834663 | |
| 1100,2020-08-19,11945.10000000,12020.08000000,11561.00000000,11754.59000000,73940.16960600,870612801.52956932,1258060,34861.13596900,410547222.25978079 | |
| 1101,2020-08-20,11754.38000000,11888.00000000,11668.00000000,11853.55000000,46085.25435100,543576025.04851070,798027,21992.90754100,259381062.46462872 | |
| 1102,2020-08-21,11853.54000000,11878.00000000,11485.81000000,11531.34000000,64448.30614200,755451999.65409131,1189668,30531.73286600,357993659.71852440 | |
| 1103,2020-08-22,11531.23000000,11686.00000000,11376.81000000,11662.96000000,43678.70164600,504305451.41086398,809328,21605.07092200,249466430.90999061 | |
| 1104,2020-08-23,11663.51000000,11718.07000000,11514.13000000,11648.13000000,37900.00469000,440406018.65187866,627352,18514.62752500,215154211.01204568 | |
| 1105,2020-08-24,11648.12000000,11824.90000000,11585.09000000,11748.20000000,46212.39186700,542298951.53829801,656584,22780.41948800,267322530.43232628 | |
| 1106,2020-08-25,11748.19000000,11767.85000000,11117.64000000,11318.42000000,69590.92327200,797034671.64528012,996668,33126.45198000,379562265.55902560 | |
| 1107,2020-08-26,11318.42000000,11539.32000000,11244.00000000,11461.43000000,53998.23123100,615452789.96733745,862654,25622.53674000,291999409.36174106 | |
| 1108,2020-08-27,11461.42000000,11592.20000000,11125.00000000,11330.38000000,63246.03638300,717474981.66401255,959270,30793.18066800,349359723.85775900 | |
| 1109,2020-08-28,11330.38000000,11542.65000000,11276.89000000,11526.91000000,45953.90836500,525606229.65425099,719985,21714.20285900,248344753.12808140 | |
| 1110,2020-08-29,11526.90000000,11580.02000000,11417.04000000,11465.84000000,32973.79920000,379228275.27072239,611834,15709.30998500,180675288.37511048 | |
| 1111,2020-08-30,11465.84000000,11719.00000000,11458.00000000,11711.16000000,43177.87905400,501375342.93503890,756541,22258.11590200,258461346.45546267 | |
| 1112,2020-08-31,11711.17000000,11800.77000000,11570.00000000,11649.51000000,55353.61774400,646723855.57145354,822062,26579.94028400,310534861.61639537 | |
| 1113,2020-09-01,11649.51000000,12050.85000000,11515.00000000,11921.97000000,78148.19366800,928047313.48896665,1321492,37476.01938200,444996773.66832210 | |
| 1114,2020-09-02,11921.97000000,11954.57000000,11160.10000000,11388.54000000,87221.84560200,1005391012.13387515,1373524,39972.30988700,460939443.22481512 | |
| 1115,2020-09-03,11388.54000000,11462.60000000,9960.80000000,10140.85000000,121950.10601500,1325106403.31586748,1611610,54266.83286000,590230451.11230783 | |
| 1116,2020-09-04,10138.29000000,10627.05000000,9875.50000000,10446.25000000,92733.59911300,959925718.35127546,1434860,42707.83466600,442163704.19721961 | |
| 1117,2020-09-05,10446.25000000,10565.68000000,9825.00000000,10166.69000000,90001.60556800,917578408.87611822,1476782,43478.13232300,443342852.18707489 | |
| 1118,2020-09-06,10166.69000000,10347.14000000,9994.86000000,10256.20000000,56368.78881500,574903000.23517457,1053192,28033.43882700,285904912.75096270 | |
| 1119,2020-09-07,10255.89000000,10410.75000000,9875.00000000,10373.44000000,62620.23067600,634278537.81510948,927363,30576.70067300,309796338.54525116 | |
| 1120,2020-09-08,10373.45000000,10438.00000000,9850.00000000,10126.65000000,73491.87841800,742947901.97123937,1048125,34410.81447000,348048428.88372554 | |
| 1121,2020-09-09,10126.66000000,10343.00000000,9981.01000000,10219.20000000,49347.11377600,503082625.21479094,755560,23815.41242700,242759702.91500349 | |
| 1122,2020-09-10,10219.29000000,10483.35000000,10070.83000000,10336.87000000,58253.75375000,602390078.49228073,851877,27690.11249800,286362452.83931564 | |
| 1123,2020-09-11,10336.86000000,10397.60000000,10200.00000000,10387.89000000,43830.25446700,451241002.66033623,637869,21231.61072700,218592078.02890880 | |
| 1124,2020-09-12,10387.89000000,10477.97000000,10269.25000000,10440.92000000,35379.15309600,366912671.44372690,577724,17560.76888500,182148657.45690611 | |
| 1125,2020-09-13,10440.67000000,10580.11000000,10200.00000000,10332.83000000,43837.60986500,455338605.32914889,692439,20785.51732800,215965189.31612750 | |
| 1126,2020-09-14,10332.84000000,10750.00000000,10212.34000000,10671.77000000,67059.29136100,706175591.38661278,828957,31880.36315700,335719021.03890433 | |
| 1127,2020-09-15,10671.77000000,10930.04000000,10606.48000000,10785.31000000,61822.45278600,666457161.14913774,893852,29744.08727700,320640236.40587628 | |
| 1128,2020-09-16,10785.23000000,11093.00000000,10661.22000000,10954.01000000,64991.51244000,708644989.48306988,884153,31740.51169100,346117690.57309232 | |
| 1129,2020-09-17,10954.01000000,11045.46000000,10745.83000000,10939.99000000,55601.61452900,605010288.77992461,829137,27029.92703500,294147097.61187047 | |
| 1130,2020-09-18,10940.00000000,11038.03000000,10812.84000000,10933.39000000,47266.72827500,516147935.66922837,717371,23044.91988600,251654627.23674528 | |
| 1131,2020-09-19,10933.40000000,11179.79000000,10887.37000000,11080.65000000,38440.03685800,423651901.15773042,620127,19923.05926700,219623766.31297809 | |
| 1132,2020-09-20,11080.64000000,11080.64000000,10723.00000000,10920.28000000,39157.92256500,426815210.75551225,646329,19437.69436300,211845335.51564800 | |
| 1133,2020-09-21,10920.28000000,10988.86000000,10296.35000000,10417.22000000,70683.43117900,751020795.23588369,1028531,33628.93058900,357346575.16901842 | |
| 1134,2020-09-22,10417.22000000,10572.71000000,10353.00000000,10529.61000000,43991.23547600,460362500.72840808,738576,21497.46158900,224981251.32868055 | |
| 1135,2020-09-23,10529.61000000,10537.15000000,10136.82000000,10241.46000000,51876.56807900,539362015.15746196,774391,25012.70681900,260045385.65157037 | |
| 1136,2020-09-24,10241.46000000,10795.24000000,10190.93000000,10736.32000000,57676.61942700,604520870.05563795,789282,27946.80432500,292936072.98704616 | |
| 1137,2020-09-25,10736.33000000,10760.53000000,10556.24000000,10686.67000000,48101.11700800,512647249.14932008,733430,23566.33033700,251168863.92711731 | |
| 1138,2020-09-26,10686.57000000,10820.94000000,10644.68000000,10728.60000000,28420.83665900,304511477.68085537,502670,14314.53134500,153391173.49799378 | |
| 1139,2020-09-27,10728.59000000,10799.00000000,10594.82000000,10774.25000000,30549.48325300,327169249.45499568,516004,15101.03977000,161737536.90897186 | |
| 1140,2020-09-28,10774.26000000,10950.00000000,10626.00000000,10696.12000000,50095.25173400,544463219.59780924,686664,25219.07331500,274111924.66132492 | |
| 1141,2020-09-29,10696.11000000,10867.54000000,10635.87000000,10840.48000000,41874.89839900,449345822.46022889,587576,19896.07620900,213544159.85659414 | |
| 1142,2020-09-30,10840.58000000,10849.34000000,10665.13000000,10776.59000000,39596.02732200,425279696.28526338,595383,18712.05971100,200976719.44085080 | |
| 1143,2020-10-01,10776.59000000,10920.00000000,10437.00000000,10619.13000000,60866.33289300,652168989.46173484,794855,28449.97510300,304779535.38197477 | |
| 1144,2020-10-02,10619.13000000,10664.64000000,10374.00000000,10570.40000000,50130.39370500,526864379.30936534,777193,24123.90254500,253507685.50358702 | |
| 1145,2020-10-03,10570.40000000,10603.56000000,10496.46000000,10542.06000000,22298.22134100,235160884.60853616,381329,10752.46288200,113392722.76217199 | |
| 1146,2020-10-04,10542.07000000,10696.87000000,10517.87000000,10666.63000000,23212.00159500,246252050.90681072,377553,12123.27565000,128619845.13152086 | |
| 1147,2020-10-05,10666.62000000,10798.00000000,10615.64000000,10792.21000000,34025.76165300,364158510.23798056,483340,15551.58438700,166457546.86846151 | |
| 1148,2020-10-06,10792.20000000,10800.00000000,10525.00000000,10599.66000000,48674.74047100,520051256.08219917,734526,23189.68990000,247740447.63670599 | |
| 1149,2020-10-07,10599.65000000,10681.87000000,10546.17000000,10666.39000000,32811.99027900,348298562.85686264,503440,15783.35568400,167548410.82933536 | |
| 1150,2020-10-08,10666.40000000,10950.00000000,10530.41000000,10925.57000000,51959.69157200,559311760.44148029,659291,26482.59952900,285240420.95776404 | |
| 1151,2020-10-09,10925.44000000,11104.64000000,10829.00000000,11050.64000000,48240.07323700,530822321.51623468,635681,25658.63139600,282409996.00931151 | |
| 1152,2020-10-10,11050.64000000,11491.00000000,11050.51000000,11293.22000000,43648.03694300,494785212.23087354,698561,22807.20465100,258432465.79040960 | |
| 1153,2020-10-11,11293.22000000,11445.00000000,11221.00000000,11369.02000000,29043.85133900,329927755.03808506,509714,14470.44426900,164384653.13411286 | |
| 1154,2020-10-12,11369.02000000,11720.01000000,11172.00000000,11528.25000000,52825.28371000,604779845.79201771,740823,26865.92932100,307665447.33923441 | |
| 1155,2020-10-13,11528.24000000,11557.00000000,11300.00000000,11420.56000000,42205.28370900,482663390.72403579,618262,19346.15860500,221257357.56527471 | |
| 1156,2020-10-14,11420.57000000,11547.98000000,11280.00000000,11417.89000000,41415.10601500,472007015.72093425,590025,19070.05730700,217375960.31094741 | |
| 1157,2020-10-15,11417.89000000,11617.34000000,11250.83000000,11505.12000000,48760.71767900,556436445.55762819,662386,24019.23766900,274171016.90668138 | |
| 1158,2020-10-16,11505.13000000,11541.15000000,11200.00000000,11319.32000000,48797.74950200,553211001.61225689,693210,22821.59348400,258752919.33224074 | |
| 1159,2020-10-17,11319.24000000,11402.42000000,11255.00000000,11360.20000000,22368.91524100,253582775.96265448,365973,10318.02461400,116996094.14462668 | |
| 1160,2020-10-18,11360.31000000,11505.00000000,11346.22000000,11503.14000000,23284.04119100,266150824.34809863,346946,12396.12709900,141743879.12841902 | |
| 1161,2020-10-19,11503.14000000,11823.99000000,11407.96000000,11751.47000000,47414.53469200,550728683.79927939,650960,24716.39513600,287236347.54906069 | |
| 1162,2020-10-20,11751.46000000,12038.38000000,11677.59000000,11909.99000000,62134.75066300,737425592.08197176,906111,31911.70883200,378905888.96006281 | |
| 1163,2020-10-21,11910.00000000,13217.68000000,11886.95000000,12780.96000000,114584.45676700,1437122186.63399548,1453620,59033.67175600,740274649.28079579 | |
| 1164,2020-10-22,12780.75000000,13185.00000000,12678.08000000,12968.52000000,70038.82414400,905778888.87029065,1035811,33259.49504400,430203750.01892518 | |
| 1165,2020-10-23,12968.84000000,13027.69000000,12720.08000000,12923.07000000,50386.99984100,650680239.11014686,699313,24685.92549500,318827712.19820076 | |
| 1166,2020-10-24,12923.06000000,13166.73000000,12870.00000000,13111.73000000,35952.20907000,468299521.76966531,536821,18382.74457900,239455378.09125662 | |
| 1167,2020-10-25,13111.73000000,13350.00000000,12888.00000000,13028.83000000,38481.57950400,502672049.22905163,610498,17988.76710000,235115943.82713218 | |
| 1168,2020-10-26,13029.64000000,13238.81000000,12765.00000000,13052.19000000,60951.67298600,794395722.45334551,818144,29609.99469800,385986654.65788211 | |
| 1169,2020-10-27,13052.15000000,13789.29000000,13019.87000000,13636.17000000,80811.01945000,1085403903.12596636,1003615,39833.89054100,534896062.83588014 | |
| 1170,2020-10-28,13636.16000000,13859.48000000,12888.00000000,13266.40000000,94440.56122600,1263487952.99515693,1234511,43387.69227500,580505216.87260939 | |
| 1171,2020-10-29,13266.40000000,13642.91000000,12920.77000000,13455.70000000,74872.60213200,997867948.86097431,1008433,37203.24565800,495772429.35476798 | |
| 1172,2020-10-30,13455.69000000,13669.98000000,13115.00000000,13560.10000000,70657.77888100,946818817.55750918,1060387,34438.58889000,461667557.39357111 | |
| 1173,2020-10-31,13560.10000000,14100.00000000,13411.50000000,13791.00000000,67339.23851500,927048458.54236180,1022202,35823.22565000,493309455.83898129 | |
| 1174,2020-11-01,13791.00000000,13895.00000000,13603.00000000,13761.50000000,36285.64852600,499124369.07532642,606248,17839.54476000,245432626.61531792 | |
| 1175,2020-11-02,13761.49000000,13830.00000000,13195.05000000,13549.37000000,64566.42190800,873629993.83139279,869850,29243.23366400,395698601.61694086 | |
| 1176,2020-11-03,13549.63000000,14066.11000000,13284.99000000,14023.53000000,74115.63078700,1009402087.71046155,1052569,38332.71333000,522431362.88788262 | |
| 1177,2020-11-04,14023.53000000,14259.00000000,13525.00000000,14144.01000000,93016.98826200,1293872665.41796188,1212959,45333.66159600,630831907.07329258 | |
| 1178,2020-11-05,14144.01000000,15750.00000000,14093.56000000,15590.02000000,143741.52267300,2131865609.29089107,1736055,72196.12711800,1071067716.59486903 | |
| 1179,2020-11-06,15590.02000000,15960.00000000,15166.00000000,15579.92000000,122618.19769500,1909660728.82292043,1654968,58528.76053300,911733812.27929558 | |
| 1180,2020-11-07,15579.93000000,15753.52000000,14344.22000000,14818.30000000,101431.20655300,1536510177.09147370,1557021,46204.87062100,700220031.30034720 | |
| 1181,2020-11-08,14818.30000000,15650.00000000,14703.88000000,15475.10000000,65547.17857400,998031373.83978030,998773,31175.66089200,474978556.38937917 | |
| 1182,2020-11-09,15475.10000000,15840.00000000,14805.54000000,15328.41000000,108976.33413400,1670447935.51417895,1505441,51350.44664100,787324390.76709841 | |
| 1183,2020-11-10,15328.41000000,15460.00000000,15072.46000000,15297.21000000,61681.91960600,943615126.08915049,1093466,28945.76656700,442891690.01260021 | |
| 1184,2020-11-11,15297.21000000,15965.00000000,15272.68000000,15684.24000000,78469.74645800,1226425496.36185528,1247167,40030.00217300,625865373.37834106 | |
| 1185,2020-11-12,15684.25000000,16340.70000000,15440.64000000,16291.86000000,102196.35659200,1628755508.67419840,1472049,50444.97887400,804204066.43862830 | |
| 1186,2020-11-13,16291.85000000,16480.00000000,15952.35000000,16320.70000000,75691.88101400,1230358611.12488923,1208773,35301.73094000,574048021.73652388 | |
| 1187,2020-11-14,16320.04000000,16326.99000000,15670.00000000,16070.45000000,59116.34717900,944765868.60941899,931424,27724.76780100,443001467.22337944 | |
| 1188,2020-11-15,16069.56000000,16180.00000000,15774.72000000,15957.00000000,43596.84151300,696651729.74525343,854441,20853.27084600,333239080.64181383 | |
| 1189,2020-11-16,15957.00000000,16880.00000000,15864.00000000,16713.57000000,81300.67592400,1335728013.90576045,1202386,41370.21365900,679593360.64957386 | |
| 1190,2020-11-17,16713.08000000,17858.82000000,16538.00000000,17659.38000000,115221.40310200,1982752071.45051193,1646652,58262.06259700,1003081009.61604291 | |
| 1191,2020-11-18,17659.38000000,18476.93000000,17214.45000000,17776.12000000,149019.78813400,2663337935.50029849,2091832,73412.73627800,1312369471.65248184 | |
| 1192,2020-11-19,17777.75000000,18179.80000000,17335.65000000,17802.82000000,93009.56100800,1656794228.85376354,1513304,45376.57785100,808306886.97419079 | |
| 1193,2020-11-20,17802.81000000,18815.22000000,17740.04000000,18655.67000000,88423.01848900,1623135138.59107146,1444692,43549.51207000,799574963.80587161 | |
| 1194,2020-11-21,18655.66000000,18965.90000000,18308.58000000,18703.80000000,75577.45839400,1413641591.28417115,1451352,36788.09469300,688352207.11315332 | |
| 1195,2020-11-22,18703.80000000,18750.00000000,17610.86000000,18414.43000000,81645.73777800,1497662550.05404281,1528524,39164.42638000,718709271.13717676 | |
| 1196,2020-11-23,18413.88000000,18766.00000000,18000.00000000,18368.00000000,82961.50609300,1529064319.66944352,1629379,39611.36061700,730350629.71705125 | |
| 1197,2020-11-24,18368.01000000,19418.97000000,18018.00000000,19160.01000000,113581.50924100,2145301450.45794128,2179862,58179.20088200,1098976481.12570495 | |
| 1198,2020-11-25,19160.00000000,19484.21000000,18500.27000000,18719.11000000,93266.57688700,1774870796.28823277,1785408,44575.07675800,848724583.33005267 | |
| 1199,2020-11-26,18718.83000000,18915.03000000,16188.00000000,17149.47000000,181005.24669300,3127314143.10457491,2770483,84478.80913100,1459155975.95315027 | |
| 1200,2020-11-27,17149.47000000,17457.62000000,16438.08000000,17139.52000000,85297.02478700,1446670351.43508800,1572299,42507.35843300,720985570.34073767 | |
| 1201,2020-11-28,17139.53000000,17880.49000000,16865.56000000,17719.85000000,64910.69997000,1128061605.10722507,1209385,31785.70689800,552044705.36061018 | |
| 1202,2020-11-29,17719.84000000,18360.05000000,17517.00000000,18184.99000000,55329.01630300,996743798.86492166,1141289,27883.98529600,502287686.11938401 | |
| 1203,2020-11-30,18185.00000000,19863.16000000,18184.99000000,19695.87000000,115463.46688800,2205929119.50533619,1744149,61033.41490300,1166943549.18424454 | |
| 1204,2020-12-01,19695.87000000,19888.00000000,18001.12000000,18764.96000000,127698.76265200,2446070334.82879867,2023802,63805.39289800,1223282816.31921670 | |
| 1205,2020-12-02,18764.96000000,19342.00000000,18330.00000000,19204.09000000,75911.01347800,1436895344.82594950,1566635,36421.69039800,689901298.57006888 | |
| 1206,2020-12-03,19204.08000000,19598.00000000,18867.20000000,19421.90000000,66689.39127900,1286548310.82670579,1242229,33868.34169800,653783366.90459527 | |
| 1207,2020-12-04,19422.34000000,19527.00000000,18565.31000000,18650.52000000,71283.66820000,1358079975.02549805,1286657,32363.45371500,616745259.31451114 | |
| 1208,2020-12-05,18650.51000000,19177.00000000,18500.00000000,19147.66000000,42922.74857300,813445434.13081420,932124,21360.26028100,405002656.06997130 | |
| 1209,2020-12-06,19147.66000000,19420.00000000,18857.00000000,19359.40000000,37043.09186100,709558933.58290580,820382,19009.40766300,364303500.95709817 | |
| 1210,2020-12-07,19358.67000000,19420.91000000,18902.88000000,19166.90000000,41372.29629300,793517668.68394607,840954,18881.80601400,362249650.05341632 | |
| 1211,2020-12-08,19166.90000000,19294.84000000,18200.00000000,18324.11000000,61626.94761400,1160658077.40465900,1143181,27811.37851000,524064471.55038376 | |
| 1212,2020-12-09,18324.11000000,18639.57000000,17650.00000000,18541.28000000,79585.55380100,1450130664.06458426,1302476,36809.00928700,671042442.47453077 | |
| 1213,2020-12-10,18541.29000000,18557.32000000,17911.12000000,18254.63000000,52890.67509400,966149529.00060708,891151,25604.60806900,467840780.52674688 | |
| 1214,2020-12-11,18254.81000000,18292.73000000,17572.33000000,18036.53000000,72610.72425900,1301081647.30790015,1117810,34194.98847100,612882050.91672730 | |
| 1215,2020-12-12,18036.53000000,18948.66000000,18020.70000000,18808.69000000,49519.97843200,915552835.90618337,891810,26056.33264800,481756117.71600103 | |
| 1216,2020-12-13,18808.69000000,19411.00000000,18711.12000000,19174.99000000,56560.82174400,1083520569.09485384,938022,29593.46510000,566907850.62331193 | |
| 1217,2020-12-14,19174.99000000,19349.00000000,19000.00000000,19273.14000000,47257.20129400,906101687.73959502,842382,22657.46340100,434506325.32761055 | |
| 1218,2020-12-15,19273.69000000,19570.00000000,19050.00000000,19426.43000000,61834.36601100,1196361527.92580183,1046423,31194.16084900,603826364.41392185 | |
| 1219,2020-12-16,19426.43000000,21560.00000000,19278.60000000,21335.52000000,114306.33557000,2325135958.64184128,1659135,61245.26237500,1245917122.17202102 | |
| 1220,2020-12-17,21335.52000000,23800.00000000,21230.00000000,22797.16000000,184882.47674800,4196645567.42587731,2795084,92409.40507900,2097021808.62956590 | |
| 1221,2020-12-18,22797.15000000,23285.18000000,22350.00000000,23107.39000000,79646.13431500,1820875361.29459761,1613775,38359.30215800,877296889.51146859 | |
| 1222,2020-12-19,23107.39000000,24171.47000000,22750.00000000,23821.61000000,86045.06467700,2018969878.88686757,1678611,42709.11149800,1002105538.85929248 | |
| 1223,2020-12-20,23821.60000000,24295.00000000,23060.00000000,23455.52000000,76690.14568500,1810862074.73030801,1743225,37124.11535800,877166936.60573439 | |
| 1224,2020-12-21,23455.54000000,24102.77000000,21815.00000000,22719.71000000,88030.29724300,2035446293.92897096,1593949,41983.04610300,971417184.68964446 | |
| 1225,2020-12-22,22719.88000000,23837.10000000,22353.40000000,23810.79000000,87033.12616000,2010758620.24352682,1496277,42681.32670800,986428672.73760714 | |
| 1226,2020-12-23,23810.79000000,24100.00000000,22600.00000000,23232.76000000,119047.25973300,2797688007.07187929,2194611,56660.20196100,1332358610.26840513 | |
| 1227,2020-12-24,23232.39000000,23794.43000000,22703.42000000,23729.20000000,69013.83425200,1602394244.07677159,1421257,35789.11131900,831484211.69867196 | |
| 1228,2020-12-25,23728.99000000,24789.86000000,23433.60000000,24712.47000000,79519.94356900,1919766316.66773676,1504426,41219.08816400,995215944.57256813 | |
| 1229,2020-12-26,24712.47000000,26867.03000000,24500.00000000,26493.39000000,97806.51338600,2496533065.17558060,1735574,49839.03407200,1272279529.88706064 | |
| 1230,2020-12-27,26493.40000000,28422.00000000,25700.00000000,26281.66000000,148455.58621400,4028928683.88202470,2438493,72649.34048400,1972635486.18350649 | |
| 1231,2020-12-28,26281.54000000,27500.00000000,26101.00000000,27079.41000000,79721.74249600,2151806808.57435257,1508204,37895.34562100,1023061029.36558971 | |
| 1232,2020-12-29,27079.42000000,27410.00000000,25880.00000000,27385.00000000,69411.59260600,1851617219.76823461,1605166,34276.92260100,914954320.83476055 | |
| 1233,2020-12-30,27385.00000000,28996.00000000,27320.00000000,28875.54000000,95356.05782600,2683953237.46027089,1916095,48057.90636600,1352877359.65147360 | |
| 1234,2020-12-31,28875.55000000,29300.00000000,27850.00000000,28923.63000000,75508.50515200,2173600125.42007393,1552793,36431.62208000,1049389143.55620635 | |
| 1235,2021-01-01,28923.63000000,29600.00000000,28624.57000000,29331.69000000,54182.92501100,1582526989.16187265,1314910,27455.80172500,802247744.54510409 | |
| 1236,2021-01-02,29331.70000000,33300.00000000,28946.53000000,32178.33000000,129993.87336200,4073842163.67154117,2245922,67446.30524600,2110334723.88714587 | |
| 1237,2021-01-03,32176.45000000,34778.11000000,31962.99000000,33000.05000000,120957.56675000,4057598425.49201649,2369698,59750.33287100,2004428433.93184622 | |
| 1238,2021-01-04,33000.05000000,33600.00000000,28130.00000000,31988.71000000,140899.88569000,4429010349.69534487,2642408,69088.46923000,2173435409.01698791 | |
| 1239,2021-01-05,31989.75000000,34360.00000000,29900.00000000,33949.53000000,116049.99703800,3743617144.64691529,2526851,59691.75475500,1927195093.64154965 | |
| 1240,2021-01-06,33949.53000000,36939.21000000,33288.00000000,36769.36000000,127139.20131000,4431954248.51961439,2591783,63052.91465200,2199632470.22154891 | |
| 1241,2021-01-07,36769.36000000,40365.00000000,36300.00000000,39432.28000000,132825.70043700,5062569943.38337156,2814686,65055.10713600,2482583239.85649706 | |
| 1242,2021-01-08,39432.48000000,41950.00000000,36500.00000000,40582.81000000,139789.95749900,5568443208.73136537,2925632,67300.15521600,2684975445.97890497 | |
| 1243,2021-01-09,40586.96000000,41380.00000000,38720.00000000,40088.22000000,75785.97967500,3054779029.16177669,1998156,37007.32190900,1491990705.55169908 | |
| 1244,2021-01-10,40088.22000000,41350.00000000,35111.11000000,38150.02000000,118209.54450300,4604034729.50707020,2628050,55451.34467300,2160976896.82802737 | |
| 1245,2021-01-11,38150.02000000,38264.74000000,30420.00000000,35404.47000000,251156.13828700,8497730017.89850578,4472957,123241.58878200,4171891522.05678609 | |
| 1246,2021-01-12,35410.37000000,36628.00000000,32531.00000000,34051.24000000,133948.15199600,4651302423.48411635,2674145,65098.31019600,2261732478.83005161 | |
| 1247,2021-01-13,34049.15000000,37850.00000000,32380.00000000,37371.38000000,124477.91493800,4322876606.41962586,2514289,63981.03830600,2222872691.37191206 | |
| 1248,2021-01-14,37371.38000000,40100.00000000,36701.23000000,39144.50000000,102950.38942100,3974826638.14508874,2297466,51264.46709200,1979442593.04999946 | |
| 1249,2021-01-15,39145.21000000,39747.76000000,34408.00000000,36742.22000000,118300.92091600,4371588898.68163653,2560801,57738.03422000,2133723812.75986223 | |
| 1250,2021-01-16,36737.43000000,37950.00000000,35357.80000000,35994.98000000,86348.43150800,3178840336.14928450,2066363,42420.42373600,1563160122.01133437 | |
| 1251,2021-01-17,35994.98000000,36852.50000000,33850.00000000,35828.61000000,80157.72738400,2843103040.24066405,1860642,39513.63856100,1402648632.85122460 | |
| 1252,2021-01-18,35824.99000000,37469.83000000,34800.00000000,36631.27000000,70698.11875000,2554843260.52439897,1707766,35621.50604800,1289347187.16652892 | |
| 1253,2021-01-19,36622.46000000,37850.00000000,35844.06000000,35891.49000000,79611.30776900,2935348499.34421406,1939371,38704.68162000,1428235709.85196932 | |
| 1254,2021-01-20,35901.94000000,36415.31000000,33400.00000000,35468.23000000,89368.42291800,3126721093.52077622,2234539,42546.63407700,1489289968.43647013 | |
| 1255,2021-01-21,35468.23000000,35600.00000000,30071.00000000,30850.13000000,135004.07665800,4386783586.50422555,2881505,63256.21044800,2057240516.61919266 | |
| 1256,2021-01-22,30851.99000000,33826.53000000,28850.00000000,32945.17000000,142971.68404900,4483295872.02227268,2707810,70150.18845500,2201161570.49867076 | |
| 1257,2021-01-23,32950.00000000,33456.00000000,31390.16000000,32078.00000000,64595.28767500,2089098295.75843661,1700056,32680.77612800,1057114174.55222724 | |
| 1258,2021-01-24,32078.00000000,33071.00000000,30900.00000000,32259.90000000,57978.03796600,1864609665.36570168,1528287,27826.11919700,895721122.01695440 | |
| 1259,2021-01-25,32259.45000000,34875.00000000,31910.00000000,32254.20000000,88499.22692100,2958759288.56356839,2106548,44489.52413200,1488432034.49242141 | |
| 1260,2021-01-26,32254.19000000,32921.88000000,30837.37000000,32467.77000000,84972.20691000,2708545364.49464120,2010392,42402.31291700,1352678098.86632097 | |
| 1261,2021-01-27,32464.01000000,32557.29000000,29241.72000000,30366.15000000,95911.96171100,2958081421.64155914,2065953,46664.38163800,1440079785.12051182 | |
| 1262,2021-01-28,30362.19000000,33783.98000000,29842.10000000,33364.86000000,92621.14561700,2953553214.06568187,2060660,46067.78232600,1468956156.48507130 | |
| 1263,2021-01-29,33368.18000000,38531.90000000,31915.40000000,34252.20000000,231827.00562600,8195593336.22846664,4403349,116537.24784700,4121941033.63732514 | |
| 1264,2021-01-30,34246.28000000,34933.00000000,32825.00000000,34262.88000000,84889.68134000,2884500062.93807842,2201040,42418.46709900,1441981400.65363825 | |
| 1265,2021-01-31,34262.89000000,34342.69000000,32171.67000000,33092.98000000,68742.28038400,2289641045.75801233,1707064,32480.44735800,1082502551.52057114 | |
| 1266,2021-02-01,33092.97000000,34717.27000000,32296.16000000,33526.37000000,82718.27688200,2791776658.00560560,1810492,41855.84148600,1413158966.72809792 | |
| 1267,2021-02-02,33517.09000000,35984.33000000,33418.00000000,35466.24000000,78056.65988000,2716321896.31760851,1789672,39216.56310600,1364790964.63689959 | |
| 1268,2021-02-03,35472.71000000,37662.63000000,35362.38000000,37618.87000000,80784.33366300,2951232788.18430528,1881740,39863.07506000,1456248046.14191715 | |
| 1269,2021-02-04,37620.26000000,38708.27000000,36161.95000000,36936.66000000,92080.73589800,3452669022.15329251,2211866,45516.21369000,1707710013.88953844 | |
| 1270,2021-02-05,36936.65000000,38310.12000000,36570.00000000,38290.24000000,66681.33427500,2509278291.75158661,1853253,32756.38503100,1232713879.83813833 | |
| 1271,2021-02-06,38289.32000000,40955.51000000,38215.94000000,39186.94000000,98757.31118300,3922095148.92815047,2291646,52015.51336200,2065180747.34722405 | |
| 1272,2021-02-07,39181.01000000,39700.00000000,37351.00000000,38795.69000000,84363.67976300,3256521384.24061093,1976357,40764.38895900,1574482907.56390225 | |
| 1273,2021-02-08,38795.69000000,46794.45000000,37988.89000000,46374.87000000,138597.53691400,5881536976.63569947,3230961,72345.89156800,3069313839.44113577 | |
| 1274,2021-02-09,46374.86000000,48142.19000000,44961.09000000,46420.42000000,115499.86171200,5386255398.01718726,3119034,57429.56434700,2679451036.49180349 | |
| 1275,2021-02-10,46420.42000000,47310.00000000,43727.00000000,44807.58000000,97154.18220000,4431650130.25110525,2891592,47971.98573100,2190231238.81758670 | |
| 1276,2021-02-11,44807.58000000,48678.90000000,43994.02000000,47969.51000000,89561.08145400,4185630934.41089499,2570949,46138.33674000,2158335922.69232338 | |
| 1277,2021-02-12,47968.66000000,48985.80000000,46125.00000000,47287.60000000,85870.03569700,4080571908.96766153,2418841,41841.03913500,1990472918.92858487 | |
| 1278,2021-02-13,47298.15000000,48150.00000000,46202.53000000,47153.69000000,63768.09739900,3007710147.41815964,2058823,30996.30985900,1462495399.99281157 | |
| 1279,2021-02-14,47156.78000000,49707.43000000,47014.17000000,48577.79000000,73735.47553300,3584808348.83473272,2090070,38752.15668100,1884009921.06286063 | |
| 1280,2021-02-15,48580.47000000,49010.92000000,45570.79000000,47911.10000000,79398.15678400,3782219060.66472205,2313155,38176.36466100,1819251655.78142706 | |
| 1281,2021-02-16,47911.10000000,50689.18000000,47003.62000000,49133.45000000,88813.26629800,4349983777.69236727,2199849,45608.60383800,2236524604.98835597 | |
| 1282,2021-02-17,49133.45000000,52618.74000000,48947.00000000,52119.71000000,85743.63781800,4365831514.81529820,2514374,45055.44624100,2294099235.28002256 | |
| 1283,2021-02-18,52117.67000000,52530.00000000,50901.90000000,51552.60000000,60758.04695400,3149973077.48746591,1891592,28893.35862300,1498231635.84390890 | |
| 1284,2021-02-19,51552.61000000,56368.00000000,50710.20000000,55906.00000000,79659.77802000,4251167827.68424644,2339215,40556.02024600,2164871310.22394144 | |
| 1285,2021-02-20,55906.00000000,57700.46000000,53863.93000000,55841.19000000,80948.20531400,4551890859.85127464,2642846,38636.06627400,2172833878.44096487 | |
| 1286,2021-02-21,55841.19000000,58352.80000000,55477.59000000,57408.57000000,58166.70851100,3317998263.34788921,1950533,29506.08908500,1683107088.15736952 | |
| 1287,2021-02-22,57412.35000000,57508.47000000,47622.00000000,54087.67000000,134019.43494400,7213386720.43679782,3313083,63677.66197900,3427217154.52097287 | |
| 1288,2021-02-23,54087.67000000,54183.59000000,44892.56000000,48891.00000000,169375.02505100,8215839131.24338574,3825196,82464.14299200,4002195292.09735604 | |
| 1289,2021-02-24,48891.00000000,51374.99000000,46988.69000000,49676.20000000,91881.20925200,4574033001.37953613,2194532,45750.71483100,2278566606.13834688 | |
| 1290,2021-02-25,49676.21000000,52041.73000000,46674.34000000,47073.73000000,83310.67312100,4152188728.14161469,2305679,40610.66475900,2026068517.64636189 | |
| 1291,2021-02-26,47073.73000000,48424.11000000,44106.78000000,46276.87000000,109423.20066300,5086374532.73461493,2371766,53626.90462200,2494190193.25228294 | |
| 1292,2021-02-27,46276.88000000,48394.00000000,45000.00000000,46106.43000000,66060.83429200,3105897438.55097179,1757720,31987.01964700,1505012110.94959802 | |
| 1293,2021-02-28,46103.67000000,46638.46000000,43000.00000000,45135.66000000,83055.36904200,3708359965.45458128,1838345,40688.17185000,1817797446.60238093 | |
| 1294,2021-03-01,45134.11000000,49790.00000000,44950.53000000,49587.03000000,85086.11164800,4057515794.86572823,2147223,42616.99436100,2032566685.61430702 | |
| 1295,2021-03-02,49595.76000000,50200.00000000,47047.60000000,48440.65000000,64221.06214000,3120472069.90945280,1855583,31377.03807700,1525145370.14352052 | |
| 1296,2021-03-03,48436.61000000,52640.00000000,48100.71000000,50349.37000000,81035.91370500,4109521257.54070026,2242131,40955.36839900,2077586898.67821050 | |
| 1297,2021-03-04,50349.37000000,51773.88000000,47500.00000000,48374.09000000,82649.71682900,4079837240.85676201,2291936,40269.97788800,1987955554.80481454 | |
| 1298,2021-03-05,48374.09000000,49448.93000000,46300.00000000,48751.71000000,78192.49637200,3727133104.83731038,2054216,38318.31037700,1827025012.21754943 | |
| 1299,2021-03-06,48746.81000000,49200.00000000,47070.00000000,48882.20000000,44399.23424200,2143910705.29150321,1476474,21500.61561700,1038365872.97995482 | |
| 1300,2021-03-07,48882.20000000,51450.03000000,48882.20000000,50971.75000000,55235.02803200,2778875909.44912621,1758101,27885.59696400,1402782879.72115338 | |
| 1301,2021-03-08,50959.11000000,52402.78000000,49274.67000000,52375.17000000,66987.35966400,3400847931.03607402,1999401,33595.42957000,1706117798.10549939 | |
| 1302,2021-03-09,52375.18000000,54895.00000000,51789.41000000,54884.50000000,71656.73707600,3861450964.65490351,2194398,35011.54108600,1886844773.68462989 | |
| 1303,2021-03-10,54874.67000000,57387.69000000,53005.00000000,55851.59000000,84749.23894300,4700197563.35921245,2647284,42651.88740500,2366856292.86677151 | |
| 1304,2021-03-11,55851.59000000,58150.00000000,54272.82000000,57773.16000000,81914.81285900,4612366201.00222005,2509970,40603.44966800,2288704819.09510673 | |
| 1305,2021-03-12,57773.15000000,58081.51000000,54962.84000000,57221.72000000,73405.40604700,4162054726.37883880,2489931,35802.94146200,2030616300.47343136 | |
| 1306,2021-03-13,57221.72000000,61844.00000000,56078.23000000,61188.39000000,83245.09134600,4933383453.24597802,2559002,44387.23191800,2631390814.77279265 | |
| 1307,2021-03-14,61188.38000000,61724.79000000,58966.78000000,58968.31000000,52601.05275000,3176397573.88464251,1829769,25325.26705000,1530051005.39804023 | |
| 1308,2021-03-15,58976.08000000,60633.43000000,54600.00000000,55605.20000000,102771.42729800,5874241052.09337221,2683815,49825.43834700,2848907086.63436949 | |
| 1309,2021-03-16,55605.20000000,56938.29000000,53271.34000000,56900.75000000,77986.69435500,4304259207.64509981,2241208,37825.50149300,2088111362.55123841 | |
| 1310,2021-03-17,56900.74000000,58974.73000000,54123.69000000,58912.97000000,70421.62084100,3960992972.15429223,2204296,34778.74577500,1957825522.68032863 | |
| 1311,2021-03-18,58912.97000000,60129.97000000,57023.00000000,57648.16000000,66580.40667500,3900885761.21280599,2040947,32287.37991100,1892327691.36669634 | |
| 1312,2021-03-19,57641.00000000,59468.00000000,56270.74000000,58030.01000000,52392.65296100,3052711147.93492521,1885830,25552.51122300,1489274083.26434220 | |
| 1313,2021-03-20,58030.01000000,59880.00000000,57820.17000000,58102.28000000,44476.94177600,2616535093.05158531,1724131,22212.44672300,1307023993.12344343 | |
| 1314,2021-03-21,58100.02000000,58589.10000000,55450.11000000,57351.56000000,48564.47027400,2774223129.62380987,1773546,23648.94167600,1350989191.27683849 | |
| 1315,2021-03-22,57351.56000000,58430.73000000,53650.00000000,54083.25000000,62581.62616900,3527479514.32565286,1927345,30749.05902800,1733579080.56900055 | |
| 1316,2021-03-23,54083.25000000,55830.90000000,53000.00000000,54340.89000000,59789.36542700,3264650774.81746144,1740349,29563.40974000,1614722150.81925661 | |
| 1317,2021-03-24,54342.80000000,57200.00000000,51700.00000000,52303.65000000,83537.46502100,4583159614.04646126,2401988,39323.13006700,2161386678.80682066 | |
| 1318,2021-03-25,52303.66000000,53287.00000000,50427.56000000,51293.78000000,87400.53453800,4536327184.95786042,2099425,42947.39773300,2229351569.58702623 | |
| 1319,2021-03-26,51293.78000000,55073.46000000,51214.60000000,55025.59000000,63813.77469200,3397036140.75163746,1773150,31822.54523800,1694326043.33711574 | |
| 1320,2021-03-27,55025.59000000,56700.36000000,53950.00000000,55817.14000000,50105.47505500,2767070175.86193082,1528776,24739.94847100,1365965317.25052359 | |
| 1321,2021-03-28,55817.14000000,56559.75000000,54691.84000000,55777.63000000,39050.38751100,2178777329.44521665,1551283,19262.72593500,1074959545.95900884 | |
| 1322,2021-03-29,55777.65000000,58405.82000000,54800.01000000,57635.47000000,67857.93739800,3877131109.73464578,1983437,34373.80455600,1963800173.65605960 | |
| 1323,2021-03-30,57635.46000000,59368.00000000,57071.35000000,58746.57000000,55122.44312200,3221944107.45503046,1612744,27541.52668000,1610812657.92990190 | |
| 1324,2021-03-31,58746.57000000,59800.00000000,56769.00000000,58740.55000000,60975.54266600,3575976083.80457570,1928224,31074.81318700,1823822792.91045006 | |
| 1325,2021-04-01,58739.46000000,59490.00000000,57935.45000000,58720.44000000,47415.61722000,2789238879.94337348,1594431,22966.25673600,1351151697.89222195 | |
| 1326,2021-04-02,58720.45000000,60200.00000000,58428.57000000,58950.01000000,47382.41878100,2811159761.26846735,1666356,23695.69515400,1406393729.83076923 | |
| 1327,2021-04-03,58950.01000000,59791.72000000,56880.00000000,57051.94000000,47409.85211300,2783151686.16453709,1606805,23057.96701700,1353960264.62196262 | |
| 1328,2021-04-04,57051.95000000,58492.85000000,56388.00000000,58202.01000000,41314.08197300,2380139010.73023250,1499113,20609.13416100,1187123542.57988340 | |
| 1329,2021-04-05,58202.01000000,59272.00000000,56777.77000000,59129.99000000,54258.01579000,3155214764.16448552,2035877,27269.49269000,1586344787.55416885 | |
| 1330,2021-04-06,59129.99000000,59495.24000000,57413.02000000,57991.15000000,54201.00072700,3166911557.14815778,1960513,26699.19787200,1560539125.77805926 | |
| 1331,2021-04-07,57990.03000000,58655.00000000,55473.00000000,55953.45000000,71228.40565900,4053294016.48451469,2206433,34737.58215500,1977438033.92862991 | |
| 1332,2021-04-08,55953.44000000,58153.31000000,55700.00000000,58077.52000000,44283.14701900,2531779682.55242696,1661080,22161.69051000,1267126859.44389048 | |
| 1333,2021-04-09,58077.52000000,58894.90000000,57654.00000000,58142.54000000,40831.88491100,2378340697.28958427,1615962,20354.23445600,1185679367.91003643 | |
| 1334,2021-04-10,58142.55000000,61500.00000000,57900.01000000,59769.13000000,69906.42411700,4197138552.46903365,2470398,36018.63756600,2162858397.75343994 | |
| 1335,2021-04-11,59769.13000000,60699.00000000,59232.52000000,60002.43000000,41156.71539100,2462032926.61798127,1746102,20798.05877900,1244349091.44347729 | |
| 1336,2021-04-12,59998.80000000,61300.00000000,59350.59000000,59860.00000000,56375.03711700,3393042867.87146672,1806298,27645.20115300,1664588823.41102893 | |
| 1337,2021-04-13,59860.01000000,63777.77000000,59805.15000000,63575.00000000,82848.68874600,5154877375.38961765,2703735,41662.53302800,2592724448.36985041 | |
| 1338,2021-04-14,63575.01000000,64854.00000000,61301.00000000,62959.53000000,82616.34399300,5239081228.15697651,2645625,40070.37752700,2542171083.41268837 | |
| 1339,2021-04-15,62959.53000000,63800.00000000,62020.00000000,63159.98000000,51649.70034000,3248931738.29318204,1938028,25628.16837900,1612303095.28825449 | |
| 1340,2021-04-16,63158.74000000,63520.61000000,60000.00000000,61334.80000000,91764.13988400,5647292669.61549332,2639940,43570.02314700,2680750914.50457292 | |
| 1341,2021-04-17,61334.81000000,62506.05000000,59580.91000000,60006.66000000,58912.25612800,3605701810.67504697,2268816,28386.27410600,1737722135.37950582 | |
| 1342,2021-04-18,60006.67000000,60499.00000000,50931.30000000,56150.01000000,124882.13182400,6949379727.42915424,3444089,59404.61680900,3303953081.09621833 | |
| 1343,2021-04-19,56150.01000000,57526.81000000,54221.58000000,55633.14000000,78229.04226700,4398619580.64714330,2390527,38362.38497900,2156617047.23873171 | |
| 1344,2021-04-20,55633.14000000,57076.24000000,53329.96000000,56425.00000000,72744.48215100,4037701391.61952629,2148820,35519.58972700,1971916967.58497548 | |
| 1345,2021-04-21,56425.00000000,56757.91000000,53536.02000000,53787.63000000,66984.75690900,3704549578.69730319,2134946,32188.92949300,1780065583.27209392 | |
| 1346,2021-04-22,53787.62000000,55521.48000000,50500.00000000,51690.96000000,104656.63133700,5594983857.31809224,2744621,50550.77147000,2703745286.38870583 | |
| 1347,2021-04-23,51690.95000000,52131.85000000,47500.00000000,51125.14000000,132230.78071900,6571097317.46791836,2888237,63769.62125300,3170392794.05488430 | |
| 1348,2021-04-24,51110.56000000,51166.22000000,48657.14000000,50047.84000000,55361.51257300,2762081002.87866301,1164985,26782.23300700,1336607709.85679762 | |
| 1349,2021-04-25,50047.84000000,50567.91000000,46930.00000000,49066.77000000,58255.64500400,2867858315.18731958,1475479,27767.33139400,1367920871.52816647 | |
| 1350,2021-04-26,49066.76000000,54356.62000000,48753.44000000,54001.39000000,86310.80212400,4555688503.39738704,2174544,43183.93674900,2277375506.85531338 | |
| 1351,2021-04-27,54001.38000000,55460.00000000,53222.00000000,55011.97000000,54064.03467500,2949719328.36698972,1568666,25631.07462900,1398731801.17633617 | |
| 1352,2021-04-28,55011.97000000,56428.00000000,53813.16000000,54846.22000000,55130.45901500,3020242787.50667770,1830042,26762.03342200,1466278915.01532206 | |
| 1353,2021-04-29,54846.23000000,55195.84000000,52330.94000000,53555.00000000,52486.01945500,2823220335.47604128,1763676,25339.74390200,1362821167.93253950 | |
| 1354,2021-04-30,53555.00000000,57963.00000000,53013.01000000,57694.27000000,68578.91004500,3808187372.73937955,2267648,35634.12908700,1978866536.22417801 | |
| 1355,2021-05-01,57697.25000000,58458.07000000,56956.14000000,57800.37000000,42600.35183600,2460342954.84252080,1743013,20574.81022600,1188354972.01372347 | |
| 1356,2021-05-02,57797.35000000,57911.02000000,56035.25000000,56578.21000000,36812.87886300,2089763230.43962683,1371638,18172.89183600,1031569632.43915790 | |
| 1357,2021-05-03,56578.21000000,58981.44000000,56435.00000000,57169.39000000,57649.93128600,3337604542.62738077,2102128,28536.05553300,1652286174.15826469 | |
| 1358,2021-05-04,57169.39000000,57200.00000000,53046.69000000,53200.01000000,85324.62590300,4705402064.30097516,2492629,41029.68824600,2262794503.81474985 | |
| 1359,2021-05-05,53205.05000000,58069.82000000,52900.00000000,57436.11000000,77263.92343900,4327994296.15143644,2378119,38729.47501600,2170539511.77727666 | |
| 1360,2021-05-06,57436.11000000,58360.00000000,55200.00000000,56393.68000000,70181.67190800,3992289527.73709740,2459881,34248.89964300,1949210281.69201645 | |
| 1361,2021-05-07,56393.68000000,58650.00000000,55241.63000000,57314.75000000,74542.74782900,4239374487.47477234,2361692,36877.60256600,2097609397.22975708 | |
| 1362,2021-05-08,57315.49000000,59500.00000000,56900.00000000,58862.05000000,69709.90602800,4079553831.98806437,2311378,34329.69915600,2009442622.58890522 | |
| 1363,2021-05-09,58866.53000000,59300.00000000,56235.66000000,58240.84000000,69806.11991000,4043552701.50659866,2170139,34301.05045700,1987959541.94018194 | |
| 1364,2021-05-10,58240.83000000,59500.00000000,53400.00000000,55816.14000000,89586.34925000,5131782639.96613736,2575419,43057.97702900,2468201497.96757166 | |
| 1365,2021-05-11,55816.14000000,56862.43000000,54370.00000000,56670.02000000,64329.54055000,3583030654.76301904,1911480,30880.82833900,1720075588.22363352 | |
| 1366,2021-05-12,56670.02000000,58000.01000000,48600.00000000,49631.32000000,99842.78983600,5476115093.11046791,2676826,48299.82600100,2654897646.09257715 | |
| 1367,2021-05-13,49537.15000000,51367.19000000,46000.00000000,49670.97000000,147332.00212100,7303694688.60140086,3570506,71742.00335900,3558735468.00459532 | |
| 1368,2021-05-14,49671.92000000,51483.00000000,48799.75000000,49841.45000000,80082.20430600,4015904915.40791062,2095860,37184.12886300,1864162620.50271464 | |
| 1369,2021-05-15,49844.16000000,50700.00000000,46555.00000000,46762.99000000,89437.44935900,4350775846.51735788,2286791,42257.91846300,2056302844.86102109 | |
| 1370,2021-05-16,46762.99000000,49795.89000000,43825.39000000,46431.50000000,114269.81277500,5367497608.11590065,2661295,53797.59087700,2528671396.10801939 | |
| 1371,2021-05-17,46426.83000000,46686.00000000,42001.00000000,43538.04000000,166657.17273600,7346755531.93385754,3216821,80610.14658100,3555755756.32292157 | |
| 1372,2021-05-18,43538.02000000,45799.29000000,42250.02000000,42849.78000000,116979.86078400,5146670282.54790183,2561165,55703.00041000,2450848779.21597987 | |
| 1373,2021-05-19,42849.78000000,43584.90000000,30000.00000000,36690.09000000,354347.24316100,13477694934.87179764,6331062,168271.34730800,6410032516.52352622 | |
| 1374,2021-05-20,36671.23000000,42451.67000000,34850.00000000,40526.64000000,203017.59692300,8019897067.17621988,4269898,100167.12641300,3959645913.23249423 | |
| 1375,2021-05-21,40525.39000000,42200.00000000,33488.00000000,37252.01000000,202100.88825800,7713346610.27412883,3993336,94002.43140900,3591749386.78765034 | |
| 1376,2021-05-22,37263.35000000,38829.00000000,35200.62000000,37449.73000000,126542.24368900,4730567647.67440109,2716691,63310.45201200,2367081500.53005795 | |
| 1377,2021-05-23,37458.51000000,38270.64000000,31111.01000000,34655.25000000,217136.04659300,7431242463.20384205,4082004,104637.65940900,3584259319.74638161 | |
| 1378,2021-05-24,34681.44000000,39920.00000000,34031.00000000,38796.29000000,161630.89397100,5996773032.15134490,3510578,81584.82531400,3031032098.51888064 | |
| 1379,2021-05-25,38810.99000000,39791.77000000,36419.62000000,38324.72000000,111996.22840400,4253519579.37872882,2508310,54153.53681400,2057463609.95091102 | |
| 1380,2021-05-26,38324.72000000,40841.00000000,37800.44000000,39241.91000000,104780.77339600,4113717505.26355481,2432319,50485.07699400,1983423341.55992480 | |
| 1381,2021-05-26,38324.72000000,40841.00000000,37800.44000000,39241.91000000,104780.77339600,4113717505.26355481,2432319,50485.07699400,1983423341.55992480 | |
| 1382,2021-05-27,39241.92000000,40411.14000000,37134.27000000,38529.98000000,86547.15879400,3361413526.05354346,2102182,42256.01280100,1641681553.52913720 | |
| 1383,2021-05-28,38529.99000000,38877.83000000,34684.00000000,35663.49000000,135377.62972000,4926260941.93361343,2659178,64327.28185300,2341060689.07345919 | |
| 1384,2021-05-29,35661.79000000,37338.58000000,33632.76000000,34605.15000000,112663.09268900,3949843335.32259506,2169643,54284.19965200,1904345668.77900613 | |
| 1385,2021-05-30,34605.15000000,36488.00000000,33379.00000000,35641.27000000,73535.38696700,2601994948.14824216,1559892,37406.81390300,1324617922.55457400 | |
| 1386,2021-05-31,35641.26000000,37499.00000000,34153.84000000,37253.81000000,94160.73528900,3406047734.83112852,1896359,46337.93250400,1677796724.05736149 | |
| 1387,2021-06-01,37253.82000000,37894.81000000,35666.00000000,36693.09000000,81234.66377000,2973928300.37558711,1760417,40291.83485100,1475008291.23364731 | |
| 1388,2021-06-02,36694.85000000,38225.00000000,35920.00000000,37568.68000000,67587.37249500,2523462575.68843765,1530915,34328.49628700,1281854474.91208278 | |
| 1389,2021-06-03,37568.68000000,39476.00000000,37170.00000000,39246.79000000,75889.10601100,2930945325.70920706,1949658,38664.29784900,1493504667.61380185 | |
| 1390,2021-06-04,39246.78000000,39289.07000000,35555.15000000,36829.00000000,91317.79924500,3379399754.93052259,1926311,43105.97173000,1595098152.96682665 | |
| 1391,2021-06-05,36829.15000000,37925.00000000,34800.00000000,35513.20000000,70459.62149000,2560547116.83640575,1463754,34397.77436000,1249708171.27239164 | |
| 1392,2021-06-06,35516.07000000,36480.00000000,35222.00000000,35796.31000000,47650.20663700,1711857075.04716966,993430,23661.26063600,850204250.76255567 | |
| 1393,2021-06-07,35796.31000000,36900.00000000,33300.00000000,33552.79000000,77574.95257300,2755673601.71391388,1532260,36431.56058600,1295757611.70864594 | |
| 1394,2021-06-08,33556.96000000,34068.01000000,31000.00000000,33380.81000000,123251.18903700,4030784324.60968405,2074885,60095.99020100,1966354847.56919820 | |
| 1395,2021-06-09,33380.80000000,37534.79000000,32396.82000000,37388.05000000,136607.59751700,4794741674.43882304,2601479,68790.28926500,2415789675.08593024 | |
| 1396,2021-06-10,37388.05000000,38491.00000000,35782.00000000,36675.72000000,109527.28494300,4062957162.36429993,2231430,53639.42402200,1990486079.21771466 | |
| 1397,2021-06-11,36677.83000000,37680.40000000,35936.77000000,37331.98000000,78466.00530000,2903043643.31007191,1727645,39406.71922400,1458619433.27684363 | |
| 1398,2021-06-12,37331.98000000,37463.63000000,34600.36000000,35546.11000000,87717.54999000,3132387326.53751386,1719650,42571.20531300,1520432734.29990903 | |
| 1399,2021-06-13,35546.12000000,39380.00000000,34757.00000000,39020.57000000,86921.02555500,3208991521.63768005,1894103,45675.27361600,1688611358.41170236 | |
| 1400,2021-06-14,39020.56000000,41064.05000000,38730.00000000,40516.29000000,108522.39194900,4320307646.76538952,2185089,53645.90874400,2135285912.62050537 | |
| 1401,2021-06-15,40516.28000000,41330.00000000,39506.40000000,40144.04000000,80679.62283800,3247746713.62740970,1931890,39428.82972600,1587381565.81541288 | |
| 1402,2021-06-16,40143.80000000,40527.14000000,38116.01000000,38349.01000000,87771.97693700,3450556041.60058353,2134897,42137.24225100,1657135674.82302152 | |
| 1403,2021-06-17,38349.00000000,39559.88000000,37365.00000000,38092.97000000,79541.30711900,3065622530.03988603,1620210,37936.81267300,1462729677.11582557 | |
| 1404,2021-06-18,38092.97000000,38202.84000000,35129.29000000,35819.84000000,95228.04293500,3507868126.30620260,1809253,44824.43656700,1651613641.38681674 | |
| 1405,2021-06-19,35820.48000000,36457.00000000,34803.52000000,35483.72000000,68712.44946100,2453817534.77716944,1212278,33788.29334500,1207082481.76471773 | |
| 1406,2021-06-20,35483.72000000,36137.72000000,33336.00000000,35600.16000000,89878.17085000,3124634336.84076064,1691871,44194.06738700,1537385055.49291186 | |
| 1407,2021-06-21,35600.17000000,35750.00000000,31251.23000000,31608.93000000,168778.87315900,5545926077.78806706,2688993,81297.46975100,2671033140.18897872 | |
| 1408,2021-06-22,31614.12000000,33298.78000000,28805.00000000,32509.56000000,204208.17976200,6406159197.07678900,3113977,99149.18226600,3115465362.96708140 | |
| 1409,2021-06-23,32509.56000000,34881.00000000,31683.00000000,33678.07000000,126966.10056300,4282250433.91944518,2026228,63340.03313700,2136458765.58680401 | |
| 1410,2021-06-24,33675.07000000,35298.00000000,32286.57000000,34663.09000000,86625.80426000,2925373222.10597716,1531230,43994.70829800,1486960778.32677295 | |
| 1411,2021-06-25,34663.08000000,35500.00000000,31275.00000000,31584.45000000,116061.13035600,3846120542.65729680,2094932,55656.15625200,1846078278.30478276 | |
| 1412,2021-06-26,31576.09000000,32730.00000000,30151.00000000,32283.65000000,107820.37528700,3376415451.79312412,1814051,52978.15925600,1659918820.24047804 | |
| 1413,2021-06-27,32283.65000000,34749.00000000,31973.45000000,34700.34000000,96613.24421100,3199980157.75033328,1799875,48772.52918000,1616348030.48262429 | |
| 1414,2021-06-28,34702.49000000,35297.71000000,33862.72000000,34494.89000000,82222.26781900,2837122779.52440164,1868627,40552.29218000,1399861431.16463476 | |
| 1415,2021-06-29,34494.89000000,36600.00000000,34225.43000000,35911.73000000,90788.79622000,3233947791.86338857,1673802,45376.58762900,1616093004.85216473 | |
| 1416,2021-06-30,35911.72000000,36100.00000000,34017.55000000,35045.00000000,77152.19763400,2688939291.09567313,1301036,37035.76967400,1290873346.22416245 | |
| 1417,2021-07-01,35045.00000000,35057.57000000,32711.00000000,33504.69000000,71708.26611200,2410809595.39045694,1240681,34986.05501600,1176002216.56568103 | |
| 1418,2021-07-02,33502.33000000,33977.04000000,32699.00000000,33786.55000000,56172.18137800,1870193042.39353716,1176457,27271.65800500,908203511.34114962 | |
| 1419,2021-07-03,33786.54000000,34945.61000000,33316.73000000,34669.13000000,43044.57864100,1478423023.50348303,1078278,21331.87504500,732586226.47257181 | |
| 1420,2021-07-04,34669.12000000,35967.85000000,34357.15000000,35286.51000000,43703.47578900,1544458212.39263313,1164970,21180.33506900,748187394.23958082 | |
| 1421,2021-07-05,35288.13000000,35293.78000000,33125.55000000,33690.14000000,64123.87424500,2183406257.49382919,1109367,31489.85537200,1071967415.42531092 | |
| 1422,2021-07-06,33690.15000000,35118.88000000,33532.00000000,34220.01000000,58210.59634900,1991691100.94826585,1184687,27801.95449300,951269024.03794967 | |
| 1423,2021-07-07,34220.02000000,35059.09000000,33777.77000000,33862.12000000,53807.52167500,1857658028.48080391,1041416,27294.92392700,941984587.97562216 | |
| 1424,2021-07-08,33862.11000000,33929.64000000,32077.00000000,32875.71000000,70136.48032000,2304973020.29871520,1257892,35104.65522500,1152928339.82184283 | |
| 1425,2021-07-09,32875.71000000,34100.00000000,32261.07000000,33815.81000000,47153.93989900,1562958239.39137620,1236351,23660.06860100,784288611.13252862 | |
| 1426,2021-07-10,33815.81000000,34262.00000000,33004.78000000,33502.87000000,34761.17546800,1171790111.08299535,865508,17012.75919700,573638406.54702383 | |
| 1427,2021-07-11,33502.87000000,34666.00000000,33306.47000000,34258.99000000,31572.64744800,1070033013.19204486,952891,16434.53750800,557336788.69660773 | |
| 1428,2021-07-12,34259.00000000,34678.43000000,32658.34000000,33086.63000000,48181.40376200,1620646741.33496329,1176847,22602.90730600,759877911.03504663 | |
| 1429,2021-07-13,33086.94000000,33340.00000000,32202.25000000,32729.77000000,41126.36100800,1348583017.01034310,956053,19588.27850700,642576716.60414360 | |
| 1430,2021-07-14,32729.12000000,33114.03000000,31550.00000000,32820.02000000,46777.82348400,1515692074.98754753,1123129,22516.48571900,730009068.07089644 | |
| 1431,2021-07-15,32820.03000000,33185.25000000,31133.00000000,31880.00000000,51639.57635300,1652077965.43655981,1099367,24866.40578700,795831015.69614899 | |
| 1432,2021-07-16,31874.49000000,32249.18000000,31020.00000000,31383.87000000,48499.86415400,1538342711.57965672,1067591,23963.74456800,760274744.55207078 | |
| 1433,2021-07-17,31383.86000000,31955.92000000,31164.31000000,31520.07000000,34012.24213200,1072815966.33630751,883442,16649.05130800,525240023.82137983 | |
| 1434,2021-07-18,31520.07000000,32435.00000000,31108.97000000,31778.56000000,35923.71618600,1140964365.64660148,760979,17554.18265300,557709781.11918031 | |
| 1435,2021-07-19,31778.57000000,31899.00000000,30407.44000000,30839.65000000,47340.46849900,1470563281.93650284,846029,22709.51004500,705480091.14467479 | |
| 1436,2021-07-20,30839.65000000,31063.07000000,29278.00000000,29790.35000000,61034.04901700,1821230700.02039109,1062139,28424.82505000,847855259.13993829 | |
| 1437,2021-07-21,29790.34000000,32858.00000000,29482.61000000,32144.51000000,82796.26512800,2603140706.08222436,1415058,42584.67221900,1338356405.54193175 | |
| 1438,2021-07-22,32144.51000000,32591.35000000,31708.00000000,32287.83000000,46148.09243300,1482763544.95053643,1000742,23274.51280500,747848528.87672003 | |
| 1439,2021-07-23,32287.58000000,33650.00000000,31924.32000000,33634.09000000,50112.86362600,1631947003.07304657,1394786,25018.97707900,815391041.19337381 | |
| 1440,2021-07-24,33634.10000000,34500.00000000,33401.14000000,34258.14000000,47977.55013800,1625046258.43655218,1196914,23937.61781400,810983258.04245942 | |
| 1441,2021-07-25,34261.51000000,35398.00000000,33851.12000000,35381.02000000,47852.92831300,1646935552.80554462,1245775,24632.14930000,848320775.42419001 | |
| 1442,2021-07-26,35381.02000000,40550.00000000,35205.78000000,37237.60000000,152452.51272400,5832475057.06567638,3330102,77191.34607500,2953296773.15355035 | |
| 1443,2021-07-27,37241.33000000,39542.61000000,36383.00000000,39457.87000000,88397.26701500,3335658261.99554664,1938478,45137.30343900,1703810516.33785954 | |
| 1444,2021-07-28,39456.61000000,40900.00000000,38772.00000000,40019.56000000,101344.52844100,4040889461.66152784,2631048,49019.13627600,1954994215.00461230 | |
| 1445,2021-07-29,40019.57000000,40640.00000000,39200.00000000,40016.48000000,53998.43928300,2154190697.34531810,1428738,26700.92624400,1065505374.50525061 | |
| 1446,2021-07-30,40018.49000000,42316.71000000,38313.23000000,42206.37000000,73602.78480500,2939833541.38153644,1797012,37730.42686200,1509172746.20397869 | |
| 1447,2021-07-31,42206.36000000,42448.00000000,41000.15000000,41461.83000000,44849.79101200,1868285510.88467891,1565380,22844.24505000,951887855.62149689 | |
| 1448,2021-08-01,41461.84000000,42599.00000000,39422.01000000,39845.44000000,53953.18632600,2227567271.48786541,1603964,25796.75379500,1066579608.83982349 | |
| 1449,2021-08-02,39850.27000000,40480.01000000,38690.00000000,39147.82000000,50837.35195400,2010928003.59440882,1162878,24558.00534300,971596720.94675931 | |
| 1450,2021-08-03,39146.86000000,39780.00000000,37642.03000000,38207.05000000,57117.43585300,2195360658.56732878,1379871,27683.46659800,1064118781.84985729 | |
| 1451,2021-08-04,38207.04000000,39969.66000000,37508.56000000,39723.18000000,52329.35243000,2028792778.18480471,1220555,26804.21116900,1039347051.55552658 | |
| 1452,2021-08-05,39723.17000000,41350.00000000,37332.70000000,40862.46000000,84343.75562100,3314527738.33973321,1913281,41673.12908100,1638359889.80201597 | |
| 1453,2021-08-06,40862.46000000,43392.43000000,39853.86000000,42836.87000000,75753.94134700,3148022459.91615849,2223356,38278.00475800,1591634314.10080118 | |
| 1454,2021-08-07,42836.87000000,44700.00000000,42446.41000000,44572.54000000,73396.74080800,3197407326.03679334,2258213,37355.62384500,1627865923.87897347 | |
| 1455,2021-08-08,44572.54000000,45310.00000000,43261.00000000,43794.37000000,69329.09269800,3074924734.87934016,1857112,34099.15066000,1512451140.39891587 | |
| 1456,2021-08-09,43794.36000000,46454.15000000,42779.00000000,46253.40000000,74587.88484500,3362870286.25811797,2130595,38464.60543000,1735618666.81813226 | |
| 1457,2021-08-10,46248.87000000,46700.00000000,44589.46000000,45584.99000000,53814.64342100,2452485823.93365419,1951330,26592.36931400,1212338434.73183560 | |
| 1458,2021-08-11,45585.00000000,46743.47000000,45341.14000000,45511.00000000,52734.90197700,2432788769.83269651,1862925,27064.39384300,1248929298.82858753 | |
| 1459,2021-08-12,45510.67000000,46218.12000000,43770.00000000,44399.00000000,55266.10878100,2478758524.86417613,1623329,26765.08804000,1200329050.57391097 | |
| 1460,2021-08-13,44400.06000000,47886.00000000,44217.39000000,47800.00000000,48239.37043100,2239435701.11779154,1804716,25367.98823600,1177391788.09298993 | |
| 1461,2021-08-14,47799.99000000,48144.00000000,45971.03000000,47068.51000000,46114.35902200,2166461458.66824897,1849556,22999.52851900,1080741765.68745919 | |
| 1462,2021-08-15,47068.50000000,47372.27000000,45500.00000000,46973.82000000,42110.71133400,1950753713.21212474,1580122,21129.91977600,979120004.20283388 | |
| 1463,2021-08-16,46973.82000000,48053.83000000,45660.00000000,45901.29000000,52480.57401400,2462127629.60902359,1655378,25847.87243800,1213162181.66541896 | |
| 1464,2021-08-17,45901.30000000,47160.00000000,44376.00000000,44695.95000000,57039.34162900,2616339597.91574244,1781303,27320.26180800,1253906922.58209693 | |
| 1465,2021-08-18,44695.95000000,46000.00000000,44203.28000000,44705.29000000,54099.41598500,2439673265.94711701,1656723,28538.22372700,1286718404.70649710 | |
| 1466,2021-08-19,44699.37000000,47033.00000000,43927.70000000,46760.62000000,53411.75392000,2416320067.13376884,1774382,27193.50515000,1230827552.41014125 | |
| 1467,2021-08-20,46760.62000000,49382.99000000,46622.99000000,49322.47000000,56850.35222800,2721131744.27781711,1950404,29725.88511200,1422944576.34729543 | |
| 1468,2021-08-21,49322.47000000,49757.04000000,48222.00000000,48821.87000000,46745.13658400,2290966131.37616106,2069725,23119.67378600,1133342367.74452761 | |
| 1469,2021-08-22,48821.88000000,49500.00000000,48050.00000000,49239.22000000,37007.88779500,1807169840.16917142,1610192,18587.87755200,907708162.11097088 | |
| 1470,2021-08-23,49239.22000000,50500.00000000,49029.00000000,49488.85000000,52462.54195400,2616721363.68517193,2143309,26218.97512000,1307817635.39098320 | |
| 1471,2021-08-24,49488.85000000,49860.00000000,47600.00000000,47674.01000000,51014.59474800,2486079315.56442367,1692896,24702.92344300,1203899649.69982630 | |
| 1472,2021-08-25,47674.01000000,49264.30000000,47126.28000000,48973.32000000,44655.83034200,2149442271.52642047,1559186,21796.87767200,1049712097.34821821 | |
| 1473,2021-08-26,48973.32000000,49352.84000000,46250.00000000,46843.87000000,49371.27777400,2333900030.22962785,1532753,23686.56349600,1120008931.61987400 | |
| 1474,2021-08-27,46843.86000000,49149.93000000,46348.00000000,49069.90000000,42068.10496500,2007071230.21999509,1320503,21727.05079000,1036769755.55960299 | |
| 1475,2021-08-28,49069.90000000,49299.00000000,48346.88000000,48895.35000000,26681.06378600,1303966035.77054955,793012,13895.76367700,679193791.59952045 | |
| 1476,2021-08-29,48895.35000000,49632.27000000,47762.54000000,48767.83000000,32652.28347300,1588661416.36037966,1193046,16157.04309600,786599088.69166977 | |
| 1477,2021-08-30,48767.84000000,48888.61000000,46853.00000000,46982.91000000,40288.35083000,1932344430.92392620,1204012,19637.84056000,942218565.02155950 | |
| 1478,2021-08-31,46982.91000000,48246.11000000,46700.00000000,47100.89000000,48645.52737000,2303799571.38227270,1300400,24426.21235000,1156878830.69083850 | |
| 1479,2021-09-01,47100.89000000,49156.00000000,46512.00000000,48810.52000000,49904.65528000,2386074445.41585230,1280384,25102.36864000,1200480555.04938700 | |
| 1480,2021-09-02,48810.51000000,50450.13000000,48584.06000000,49246.64000000,54410.77053800,2704192314.67468902,1549849,28351.80722500,1409412062.21968112 | |
| 1481,2021-09-03,49246.63000000,51000.00000000,48316.84000000,49999.14000000,59025.64415700,2949574478.07173762,1645163,29625.44338300,1481238133.39463303 | |
| 1482,2021-09-04,49998.00000000,50535.69000000,49370.00000000,49915.64000000,34664.65959000,1733527136.44425870,1225830,16739.70385000,837225473.73527600 | |
| 1483,2021-09-05,49917.54000000,51900.00000000,49450.00000000,51756.88000000,40544.83587300,2049212025.84465917,1417660,21557.23586400,1090239906.68566371 | |
| 1484,2021-09-06,51756.88000000,52780.00000000,50969.33000000,52663.90000000,49249.66708100,2549290983.05687762,1678015,24620.35252500,1274643403.54794685 | |
| 1485,2021-09-07,52666.20000000,52920.00000000,42843.05000000,46863.73000000,123048.80271900,6004105772.87044281,3321711,57935.60197600,2832268574.03872573 | |
| 1486,2021-09-08,46868.57000000,47340.99000000,44412.02000000,46048.31000000,65069.31520000,3000605793.93896050,1796101,31796.74760000,1466544608.26787350 | |
| 1487,2021-09-09,46048.31000000,47399.97000000,45513.08000000,46395.14000000,50651.66002000,2351862983.51824120,1567586,24183.38803000,1122994690.90933160 | |
| 1488,2021-09-10,46395.14000000,47033.00000000,44132.29000000,44850.91000000,49048.26618000,2243698626.03951660,1569941,24358.59799000,1114490733.87924340 | |
| 1489,2021-09-11,44842.20000000,45987.93000000,44722.22000000,45173.69000000,30440.40810000,1380370764.01271670,1060890,14804.34260000,671123069.56236850 | |
| 1490,2021-09-12,45173.68000000,46460.00000000,44742.06000000,46025.24000000,32094.28052000,1464780920.21998130,1179808,15735.45104000,718436012.75886560 | |
| 1491,2021-09-13,46025.23000000,46880.00000000,43370.00000000,44940.73000000,65429.15056000,2930668118.26163420,1703512,32041.05972000,1435586958.77986810 | |
| 1492,2021-09-14,44940.72000000,47250.00000000,44594.44000000,47111.52000000,44855.85099000,2072259519.06191970,1210258,22182.46649000,1025156547.71891840 | |
| 1493,2021-09-15,47103.28000000,48500.00000000,46682.32000000,48121.41000000,43204.71174000,2056996398.84396170,1176050,20903.53535000,995198313.74741110 | |
| 1494,2021-09-16,48121.40000000,48557.00000000,47021.10000000,47737.82000000,40725.08895000,1948447232.91071780,1176129,19907.79151000,952502982.81190170 | |
| 1495,2021-09-17,47737.81000000,48150.00000000,46699.56000000,47299.98000000,34461.92776000,1637122049.41283770,1033968,16599.46162000,788563444.41334770 | |
| 1496,2021-09-18,47299.98000000,48843.20000000,47035.56000000,48292.74000000,30906.47038000,1491461627.95142250,976346,15219.90487000,734476256.09950720 | |
| 1497,2021-09-19,48292.75000000,48372.83000000,46829.18000000,47241.75000000,29847.24349000,1421642879.49320620,909785,14346.79979000,683249734.07218280 | |
| 1498,2021-09-20,47241.75000000,47347.25000000,42500.00000000,43015.62000000,78003.52444300,3457139274.30007093,1842231,36108.36295100,1600107748.56602710 | |
| 1499,2021-09-21,43016.64000000,43639.00000000,39600.00000000,40734.38000000,84534.08048500,3551997786.69035526,1820721,38942.74356000,1637800328.50388315 | |
| 1500,2021-09-22,40734.09000000,44000.55000000,40565.39000000,43543.61000000,58349.05542000,2482639471.90759590,1304011,29321.50660000,1248027083.19034100 | |
| 1501,2021-09-23,43546.37000000,44978.00000000,43069.09000000,44865.26000000,48699.57655000,2147211305.48208910,1196106,24503.00365000,1080404499.56495710 | |
| 1502,2021-09-24,44865.26000000,45200.00000000,40675.00000000,42810.57000000,84113.42629200,3596718231.05054862,1819744,41952.77658200,1794510963.77978142 | |
| 1503,2021-09-25,42810.58000000,42966.84000000,41646.28000000,42670.64000000,33594.57189000,1428238748.20952580,949787,16555.72950000,703947971.38327600 | |
| 1504,2021-09-26,42670.63000000,43950.00000000,40750.00000000,43160.90000000,49879.99765000,2124657079.27977650,1374145,24762.74447000,1055225792.12858580 | |
| 1505,2021-09-27,43160.90000000,44350.00000000,42098.00000000,42147.35000000,39776.84383000,1728912299.80342430,1001487,19307.85346000,839585982.39070810 | |
| 1506,2021-09-28,42147.35000000,42787.38000000,40888.00000000,41026.54000000,43372.26240000,1816305387.83885820,1045389,20710.09030000,867306872.21244550 | |
| 1507,2021-09-29,41025.01000000,42590.00000000,40753.88000000,41524.28000000,33511.53487000,1399625476.05637630,884909,16338.42660000,682466342.78705860 | |
| 1508,2021-09-30,41524.29000000,44141.37000000,41410.17000000,43824.10000000,46381.22781000,2005486003.56467730,1197815,23348.93974000,1009687948.22583360 | |
| 1509,2021-10-01,43820.01000000,48495.00000000,43283.03000000,48141.61000000,66244.87492000,3076094886.59247420,1771237,34156.88321000,1585411525.33782700 | |
| 1510,2021-10-02,48141.60000000,48336.59000000,47430.18000000,47634.90000000,30508.98131000,1459064880.53244480,996116,15180.50362000,726007609.15620260 | |
| 1511,2021-10-03,47634.89000000,49228.08000000,47088.00000000,48200.01000000,30825.05601000,1482764462.19057740,1114294,15426.81514000,742443046.40754920 | |
| 1512,2021-10-04,48200.01000000,49536.12000000,46891.00000000,49224.94000000,46796.49372000,2258464361.12635660,1437692,23032.49140000,1112232800.78865170 | |
| 1513,2021-10-05,49224.93000000,51886.30000000,49022.40000000,51471.99000000,52125.66793000,2618101829.01772260,1641651,26687.41046000,1341045872.99872880 | |
| 1514,2021-10-06,51471.99000000,55750.00000000,50382.41000000,55315.00000000,79877.54518100,4236927265.38152227,2443126,40664.02751700,2158326113.66324049 | |
| 1515,2021-10-07,55315.00000000,55332.31000000,53357.00000000,53785.22000000,54917.37766000,2983143121.08864310,1703147,26485.89849000,1438826617.03898690 | |
| 1516,2021-10-08,53785.22000000,56100.00000000,53617.61000000,53951.43000000,46160.25785000,2522087625.09407934,1548832,22643.19334000,1237799956.86817420 | |
| 1517,2021-10-09,53955.67000000,55489.00000000,53661.67000000,54949.72000000,55177.08013000,3024862790.69559250,1609483,27686.74749000,1518044340.20896890 | |
| 1518,2021-10-10,54949.72000000,56561.31000000,54080.00000000,54659.00000000,89237.83612800,4923958325.38987614,2427176,44656.91574800,2464422246.84227902 | |
| 1519,2021-10-11,54659.01000000,57839.04000000,54415.06000000,57471.35000000,52933.16575100,2994673617.72364832,1690409,26858.82901300,1519825843.11704945 | |
| 1520,2021-10-12,57471.35000000,57680.00000000,53879.00000000,55996.93000000,53471.28550000,3017210682.88594980,1554412,26157.44247000,1477084242.54916010 | |
| 1521,2021-10-13,55996.91000000,57777.00000000,54167.19000000,57367.00000000,55808.44492000,3123307687.47730310,1610489,27985.13207000,1566812325.67564000 | |
| 1522,2021-10-14,57370.83000000,58532.54000000,56818.05000000,57347.94000000,43053.33678100,2481915791.59123502,1372048,21940.26497900,1265138476.86559415 | |
| 1523,2021-10-15,57347.94000000,62933.00000000,56850.00000000,61672.42000000,82512.90802200,4959389368.72673282,2649137,43913.67633100,2638969873.66980311 | |
| 1524,2021-10-16,61672.42000000,62378.42000000,60150.00000000,60875.57000000,35467.88096000,2173374058.80891070,1360379,17286.46284000,1059536457.61601730 | |
| 1525,2021-10-17,60875.57000000,61718.39000000,58963.00000000,61528.33000000,39099.24124000,2371696294.79730550,1331655,19289.94298000,1170524004.76929440 | |
| 1526,2021-10-18,61528.32000000,62695.78000000,59844.45000000,62009.84000000,51798.44844000,3195091233.42055270,1629184,25859.08539000,1595447836.13904200 | |
| 1527,2021-10-19,62005.60000000,64486.00000000,61322.22000000,64280.59000000,53628.10774400,3370863940.26943662,1755708,27436.54548400,1724665979.84350923 | |
| 1528,2021-10-20,64280.59000000,67000.00000000,63481.40000000,66001.41000000,51428.93485600,3362878816.40459238,1823286,27623.99052600,1806653764.67083274 | |
| 1529,2021-10-21,66001.40000000,66639.74000000,62000.00000000,62193.15000000,68538.64537000,4407757970.87975560,2181665,32008.51421000,2060110973.80589420 | |
| 1530,2021-10-22,62193.15000000,63732.39000000,60000.00000000,60688.22000000,52119.35886000,3229377744.31142590,1555280,25440.69118000,1576807744.19589710 | |
| 1531,2021-10-23,60688.23000000,61747.64000000,59562.15000000,61286.75000000,27626.93678000,1686121722.21878240,982103,13352.56908000,815306581.33573040 | |
| 1532,2021-10-24,61286.75000000,61500.00000000,59510.63000000,60852.22000000,31226.57676000,1889694558.95049470,1052085,15682.16860000,949151331.86233880 | |
| 1533,2021-10-25,60852.22000000,63710.63000000,60650.00000000,63078.78000000,36853.83806000,2309339650.10938040,1270453,18577.25472000,1164150305.93481840 | |
| 1534,2021-10-26,63078.78000000,63293.48000000,59817.55000000,60328.81000000,40217.50083000,2492606133.31894550,1334460,18699.28475000,1160289812.69599610 | |
| 1535,2021-10-27,60328.81000000,61496.00000000,58000.00000000,58413.44000000,62124.49016000,3688306192.97241780,1913083,29983.43122000,1780494793.56031750 | |
| 1536,2021-10-28,58413.44000000,62499.00000000,57820.00000000,60575.89000000,61056.35301000,3677629851.05960650,1878275,30447.44205000,1835335717.81491350 | |
| 1537,2021-10-29,60575.90000000,62980.00000000,60174.81000000,62253.71000000,43973.90414000,2706090987.30962570,1417344,22262.86881000,1370325591.00014470 | |
| 1538,2021-10-30,62253.70000000,62359.25000000,60673.00000000,61859.19000000,31478.12566000,1937860260.43806250,1197748,15583.51105000,959369103.61333270 | |
| 1539,2021-10-31,61859.19000000,62405.30000000,59945.36000000,61299.80000000,39267.63794000,2396556477.34349380,1563417,19362.08206000,1181449065.61918040 | |
| 1540,2021-11-01,61299.81000000,62437.74000000,59405.00000000,60911.11000000,44687.66672000,2737282804.73813100,1472636,22139.95506000,1356676790.57726450 | |
| 1541,2021-11-02,60911.12000000,64270.00000000,60624.68000000,63219.99000000,46368.28410000,2909221038.40065000,1858362,23852.14282000,1496448016.59887120 | |
| 1542,2021-11-03,63220.57000000,63500.00000000,60382.76000000,62896.48000000,43336.09049000,2713389500.46635890,1601925,20662.34777000,1294306441.66844020 | |
| 1543,2021-11-04,62896.49000000,63086.31000000,60677.01000000,61395.01000000,35930.93314000,2218138026.70454070,1346081,17843.38035000,1101751566.38434540 | |
| 1544,2021-11-05,61395.01000000,62595.72000000,60721.00000000,60937.12000000,31604.48749000,1943346371.47038610,1243074,15769.15494000,969780612.68539310 | |
| 1545,2021-11-06,60940.18000000,61560.49000000,60050.00000000,61470.61000000,25590.57408000,1556774943.55372840,965309,12511.52761000,761294376.47169950 | |
| 1546,2021-11-07,61470.62000000,63286.35000000,61322.78000000,63273.59000000,25515.68830000,1585744720.19977190,1068629,13567.09782000,843384435.44095480 | |
| 1547,2021-11-08,63273.58000000,67789.00000000,63273.58000000,67525.83000000,54442.09455400,3575716171.04429946,2349581,28879.18643600,1897321249.82784096 | |
| 1548,2021-11-09,67525.82000000,68524.25000000,66222.40000000,66947.66000000,44661.37806800,3014326962.08726777,1847655,22243.23645200,1501548663.79264259 | |
| 1549,2021-11-10,66947.67000000,69000.00000000,62822.90000000,64882.43000000,65171.50404600,4335575752.80522342,2347934,31344.74332100,2088305177.77747838 | |
| 1550,2021-11-11,64882.42000000,65600.07000000,64100.00000000,64774.26000000,37237.98058000,2415537333.57771000,1327827,18589.51479000,1205890453.60440160 | |
| 1551,2021-11-12,64774.25000000,65450.70000000,62278.00000000,64122.23000000,44490.10816000,2844286547.50404090,1479149,21028.45541000,1344883879.13873450 | |
| 1552,2021-11-13,64122.22000000,65000.00000000,63360.22000000,64380.00000000,22504.97383000,1442441613.59839240,904149,11094.05209000,711146514.06458690 | |
| 1553,2021-11-14,64380.01000000,65550.51000000,63576.27000000,65519.10000000,25705.07347000,1658473781.29376960,951393,12629.83414000,815039550.94713190 | |
| 1554,2021-11-15,65519.11000000,66401.82000000,63400.00000000,63606.74000000,37829.37124000,2460915922.87612760,1305209,19160.47382000,1247275595.43559040 | |
| 1555,2021-11-16,63606.73000000,63617.31000000,58574.07000000,60058.87000000,77455.15609000,4705744041.29964738,2353681,36375.32415000,2209839153.36972330 | |
| 1556,2021-11-17,60058.87000000,60840.23000000,58373.00000000,60344.87000000,46289.38491000,2767802055.20042280,1471305,22545.24375000,1348537946.95269170 | |
| 1557,2021-11-18,60344.86000000,60976.00000000,56474.26000000,56891.62000000,62146.99931000,3644824179.14485240,1960419,29742.20507000,1745202989.74238890 | |
| 1558,2021-11-19,56891.62000000,58320.00000000,55600.00000000,58052.24000000,50715.88726000,2896189975.91077430,1560459,24072.28575000,1374771758.23673160 | |
| 1559,2021-11-20,58057.10000000,59845.00000000,57353.00000000,59707.51000000,33811.59010000,1982718831.15707720,1200190,16682.28087000,978340154.07569320 | |
| 1560,2021-11-21,59707.52000000,60029.76000000,58486.65000000,58622.02000000,31902.22785000,1886578154.51670850,1249219,14949.12309000,884084155.70683440 | |
| 1561,2021-11-22,58617.70000000,59444.00000000,55610.00000000,56247.18000000,51724.32047000,2968622334.13765660,1624768,24834.98160000,1425668562.21166460 | |
| 1562,2021-11-23,56243.83000000,58009.99000000,55317.00000000,57541.27000000,49917.85017000,2837210673.48851890,1570845,25217.65003000,1433171468.66686080 | |
| 1563,2021-11-24,57541.26000000,57735.00000000,55837.00000000,57138.29000000,39612.04964000,2246374244.33056800,1432991,19625.09659000,1113184375.67946880 | |
| 1564,2021-11-25,57138.29000000,59398.90000000,57000.00000000,58960.36000000,42153.51522000,2455658857.70059310,1604266,21112.80397000,1230022891.73009470 | |
| 1565,2021-11-26,58960.37000000,59150.00000000,53500.00000000,53726.53000000,65927.87066000,3649353860.42956650,2138184,31287.46990000,1731974879.86689630 | |
| 1566,2021-11-27,53723.72000000,55280.00000000,53610.00000000,54721.03000000,29716.99957000,1623173123.49173170,1110145,14462.93801000,790191540.91484890 | |
| 1567,2021-11-28,54716.47000000,57445.05000000,53256.64000000,57274.88000000,36163.71370000,1982198373.53283490,1253408,18520.69985000,1016073216.59476420 | |
| 1568,2021-11-29,57274.89000000,58865.97000000,56666.67000000,57776.25000000,40125.28009000,2313371348.11354310,1349625,19520.25038000,1125240984.55225160 | |
| 1569,2021-11-30,57776.25000000,59176.99000000,55875.55000000,56950.56000000,49161.05194000,2823644073.02190490,1587472,23867.80287000,1371720422.25562800 | |
| 1570,2021-12-01,56950.56000000,59053.55000000,56458.01000000,57184.07000000,44956.63656000,2584928714.07574240,1442301,21501.29463000,1236414404.90885270 | |
| 1571,2021-12-02,57184.07000000,57375.47000000,55777.77000000,56480.34000000,37574.05976000,2127110102.10730950,1307890,18375.47518000,1040366894.55012720 | |
| 1572,2021-12-03,56484.26000000,57600.00000000,51680.00000000,53601.05000000,58927.69027000,3246198505.94685110,1865063,27287.25751000,1505556556.15786320 | |
| 1573,2021-12-04,53601.05000000,53859.10000000,42000.30000000,49152.47000000,114203.37374800,5495712061.97853156,3362771,52876.55238000,2544632557.49625190 | |
| 1574,2021-12-05,49152.46000000,49699.05000000,47727.21000000,49396.33000000,45580.82012000,2231486105.84391170,1371839,22420.90324000,1097785758.59097620 | |
| 1575,2021-12-06,49396.32000000,50891.11000000,47100.00000000,50441.92000000,58571.21575000,2851528919.17953640,1741956,28820.34753000,1403464676.88509370 | |
| 1576,2021-12-07,50441.91000000,51936.33000000,50039.74000000,50588.95000000,38253.46877000,1950573500.20866580,1212350,18679.11099000,952551067.62598570 | |
| 1577,2021-12-08,50588.95000000,51200.00000000,48600.00000000,50471.19000000,38425.92466000,1925458787.11475220,1118225,18126.84362000,908410692.24600910 | |
| 1578,2021-12-09,50471.19000000,50797.76000000,47320.00000000,47545.59000000,37692.68665000,1841474998.89511000,1130599,18097.05960000,884082539.70479120 | |
| 1579,2021-12-10,47535.90000000,50125.00000000,46852.00000000,47140.54000000,44233.57391000,2135023722.85315130,1215231,21143.96129000,1020995576.30256690 | |
| 1580,2021-12-11,47140.54000000,49485.71000000,46751.00000000,49389.99000000,28889.19358000,1397524635.58140210,957390,14452.26806000,699251597.80523830 | |
| 1581,2021-12-12,49389.99000000,50777.00000000,48638.00000000,50053.90000000,26017.93421000,1292315883.62455370,863605,13266.00955000,658923314.86798010 | |
| 1582,2021-12-13,50053.90000000,50189.97000000,45672.75000000,46702.75000000,50869.52093000,2423888500.79030500,1399599,23487.02280000,1119972248.53840220 | |
| 1583,2021-12-14,46702.76000000,48700.41000000,46290.00000000,48343.28000000,39955.98445000,1887427362.47409660,1194992,20010.80589000,945501336.15691430 | |
| 1584,2021-12-15,48336.95000000,49500.00000000,46547.00000000,48864.98000000,51629.18100000,2487012309.09154930,1438176,25861.16891000,1246095378.45954120 | |
| 1585,2021-12-16,48864.98000000,49436.43000000,47511.00000000,47632.38000000,31949.86739000,1551200654.05274500,1023983,15281.92439000,742115283.57739880 | |
| 1586,2021-12-17,47632.38000000,47995.96000000,45456.00000000,46131.20000000,43104.48870000,2015966349.51613240,1261780,19846.77192000,928665863.58507440 | |
| 1587,2021-12-18,46133.83000000,47392.37000000,45500.00000000,46834.48000000,25020.05271000,1165205135.70084270,862066,12635.54707000,588649454.27256670 | |
| 1588,2021-12-19,46834.47000000,48300.01000000,46406.91000000,46681.23000000,29305.70665000,1384958598.36276990,874827,14646.77828000,692559814.22856370 | |
| 1589,2021-12-20,46681.24000000,47537.57000000,45558.85000000,46914.16000000,35848.50609000,1663363117.83045340,1076488,17666.32749000,819817570.66374300 | |
| 1590,2021-12-21,46914.17000000,49328.96000000,46630.00000000,48889.88000000,37713.92924000,1827234149.05988020,1119412,19356.27006000,937648412.22213540 | |
| 1591,2021-12-22,48887.59000000,49576.13000000,48421.87000000,48588.16000000,27004.20220000,1322418595.33372950,949480,13402.54963000,656467230.75630970 | |
| 1592,2021-12-23,48588.17000000,51375.00000000,47920.42000000,50838.81000000,35192.54046000,1738129830.78145220,1176050,17397.67034000,859605116.67975700 | |
| 1593,2021-12-24,50838.82000000,51810.00000000,50384.43000000,50820.00000000,31684.84269000,1618089927.28100640,1075177,15108.36362000,771557283.62606790 | |
| 1594,2021-12-25,50819.99000000,51156.23000000,50142.32000000,50399.66000000,19135.51613000,971491029.13082400,766979,9928.30266000,504102529.52889820 | |
| 1595,2021-12-26,50399.67000000,51280.00000000,49412.00000000,50775.49000000,22569.88914000,1132200241.56241820,797133,11285.69707000,566374786.71606860 | |
| 1596,2021-12-27,50775.48000000,52088.00000000,50449.00000000,50701.44000000,28792.21566000,1472065236.01171930,1009411,14436.09322000,738369203.33215690 | |
| 1597,2021-12-28,50701.44000000,50704.05000000,47313.01000000,47543.74000000,45853.33924000,2242102220.93100330,1345774,21743.17013000,1063171693.15356250 | |
| 1598,2021-12-29,47543.74000000,48139.08000000,46096.99000000,46464.66000000,39498.87000000,1873785571.27329660,1114074,19089.61910000,905969695.64253980 | |
| 1599,2021-12-30,46464.66000000,47900.00000000,45900.00000000,47120.87000000,30352.29569000,1428755720.45320290,910157,14886.52375000,700792256.68831590 | |
| 1600,2021-12-31,47120.88000000,48548.26000000,45678.00000000,46216.93000000,34937.99796000,1650715977.91851720,1059783,17315.54230000,818331688.00331310 | |
| 1601,2022-01-01,46216.93000000,47954.63000000,46208.37000000,47722.65000000,19604.46325000,924155159.58348650,714899,9942.36679000,468738711.79010650 | |
| 1602,2022-01-02,47722.66000000,47990.00000000,46654.00000000,47286.18000000,18340.46040000,866610995.56335820,709624,9166.46954000,433182392.28194660 | |
| 1603,2022-01-03,47286.18000000,47570.00000000,45696.00000000,46446.10000000,27662.07710000,1292203508.32565490,885624,13524.76045000,631879430.11428000 | |
| 1604,2022-01-04,46446.10000000,47557.54000000,45500.00000000,45832.01000000,35491.41360000,1649170424.12761340,1021815,17689.26808000,821725463.08080750 | |
| 1605,2022-01-05,45832.01000000,47070.00000000,42500.00000000,43451.13000000,51784.11857000,2334288544.64544840,1478532,23552.99460000,1063287226.35714140 | |
| 1606,2022-01-06,43451.14000000,43816.00000000,42430.58000000,43082.31000000,38880.37305000,1674466154.43833260,1150707,19268.82662000,829886561.82614530 | |
| 1607,2022-01-07,43082.30000000,43145.83000000,40610.00000000,41566.48000000,54836.50818000,2293851015.46523690,1406635,26519.39261000,1109740200.23872120 | |
| 1608,2022-01-08,41566.48000000,42300.00000000,40501.00000000,41679.74000000,32952.73111000,1367233494.82776660,1021908,16462.53747000,683155535.42153480 | |
| 1609,2022-01-09,41679.74000000,42786.70000000,41200.02000000,41864.62000000,22724.39426000,952830064.51258490,752733,11399.78979000,478046850.27715200 | |
| 1610,2022-01-10,41864.62000000,42248.50000000,39650.00000000,41822.49000000,50729.17019000,2088111339.50559650,1250983,24654.54811000,1015935553.40276520 | |
| 1611,2022-01-11,41822.49000000,43100.00000000,41268.93000000,42729.29000000,37296.43729000,1574803608.96007870,1015526,18521.95391000,782176383.10109370 | |
| 1612,2022-01-12,42729.29000000,44322.00000000,42450.00000000,43902.66000000,33943.29280000,1470906437.71207140,1023902,17584.31885000,762205618.81556500 | |
| 1613,2022-01-13,43902.65000000,44500.00000000,42311.22000000,42560.11000000,34910.87762000,1515944525.49549480,1036234,17175.40587000,746075123.24411320 | |
| 1614,2022-01-14,42558.35000000,43448.78000000,41725.95000000,43059.96000000,32640.88292000,1392000443.35016740,946938,15434.18945000,658472386.24324750 | |
| 1615,2022-01-15,43059.96000000,43800.00000000,42555.00000000,43084.29000000,21936.05616000,946488263.54844810,752688,11133.18615000,480516487.18496790 | |
| 1616,2022-01-16,43084.29000000,43475.00000000,42581.79000000,43071.66000000,20602.35271000,887203134.05314680,732171,10052.19291000,432899939.67386430 | |
| 1617,2022-01-17,43071.66000000,43176.18000000,41540.42000000,42201.62000000,27562.08613000,1169381684.46684350,918029,13448.54192000,570690475.97282930 | |
| 1618,2022-01-18,42201.63000000,42691.00000000,41250.00000000,42352.12000000,29324.08257000,1228459687.39944580,905061,14527.82371000,608578954.61712590 | |
| 1619,2022-01-19,42352.12000000,42559.13000000,41138.56000000,41660.01000000,31685.72159000,1327478459.16022980,924528,15603.74304000,653807601.67250590 | |
| 1620,2022-01-20,41660.00000000,43505.00000000,40553.31000000,40680.91000000,42330.33953000,1784801200.40448700,1098761,20201.47991000,852629490.27878640 | |
| 1621,2022-01-21,40680.92000000,41100.00000000,35440.45000000,36445.31000000,88860.89199900,3405501703.22193692,2092561,41615.08581900,1595831787.70003189 | |
| 1622,2022-01-22,36445.31000000,36835.22000000,34008.00000000,35071.42000000,90471.33896100,3207531048.03065140,2099978,42722.27823300,1514027491.32039380 | |
| 1623,2022-01-23,35071.42000000,36499.00000000,34601.01000000,36244.55000000,44279.52354000,1572414639.04287740,1142407,22841.39451000,811501507.03630610 | |
| 1624,2022-01-24,36244.55000000,37550.00000000,32917.17000000,36660.35000000,91904.75321100,3192041586.10318994,1999352,46469.27293800,1615890700.84249996 | |
| 1625,2022-01-25,36660.35000000,37545.14000000,35701.00000000,36958.32000000,49232.40183000,1799224214.49973920,1248246,24988.42876000,913198135.60368310 | |
| 1626,2022-01-26,36958.32000000,38919.98000000,36234.63000000,36809.34000000,69830.16036000,2627491976.69085740,1584468,35240.31542000,1326474948.46322410 | |
| 1627,2022-01-27,36807.24000000,37234.47000000,35507.01000000,37160.10000000,53020.87934000,1925920128.34366030,1308408,26750.94594000,971815942.27075550 | |
| 1628,2022-01-28,37160.11000000,38000.00000000,36155.01000000,37716.56000000,42154.26956000,1560203931.22012810,1061101,21496.47551000,795847847.51234220 | |
| 1629,2022-01-29,37716.57000000,38720.74000000,37268.44000000,38166.84000000,26129.49682000,989652386.99664940,816601,13292.42156000,503624477.65945300 | |
| 1630,2022-01-30,38166.83000000,38359.26000000,37351.63000000,37881.76000000,21430.66527000,812750216.60103190,698593,10798.38460000,409620744.01694440 | |
| 1631,2022-01-31,37881.75000000,38744.00000000,36632.61000000,38466.90000000,36855.24580000,1386754529.02954460,936014,18422.26954000,693360023.33165190 | |
| 1632,2022-02-01,38466.90000000,39265.20000000,38000.00000000,38694.59000000,34574.44663000,1334266166.70999890,917617,17730.99304000,684446571.17936590 | |
| 1633,2022-02-02,38694.59000000,38855.92000000,36586.95000000,36896.36000000,35794.68130000,1353093948.97760130,907905,17251.43687000,652533107.69991750 | |
| 1634,2022-02-03,36896.37000000,37387.00000000,36250.00000000,37311.61000000,32081.10999000,1179502838.65662640,848961,16468.10233000,605530493.58165880 | |
| 1635,2022-02-04,37311.98000000,41772.33000000,37026.73000000,41574.25000000,64703.95874000,2526572562.05828510,1380724,33053.66668000,1291953441.55899960 | |
| 1636,2022-02-05,41571.70000000,41913.69000000,40843.01000000,41382.59000000,32532.34372000,1349805515.93003650,1006352,16566.08602000,687352854.82541980 | |
| 1637,2022-02-06,41382.60000000,42656.00000000,41116.56000000,42380.87000000,22405.16704000,934168802.88011520,788291,11546.39088000,481652514.37183210 | |
| 1638,2022-02-07,42380.87000000,44500.50000000,41645.85000000,43839.99000000,51060.62006000,2204523609.90339610,1473274,25457.79986000,1099936959.03964570 | |
| 1639,2022-02-08,43839.99000000,45492.00000000,42666.00000000,44042.99000000,64880.29387000,2847485971.49773380,1653350,33004.09337000,1448178622.46600310 | |
| 1640,2022-02-09,44043.00000000,44799.00000000,43117.92000000,44372.72000000,34428.16729000,1512500139.14309950,1066395,17115.60108000,752210712.41184210 | |
| 1641,2022-02-10,44372.71000000,45821.00000000,43174.01000000,43495.44000000,62357.29091000,2772188373.22278300,1541483,30323.12245000,1348871895.86772030 | |
| 1642,2022-02-11,43495.44000000,43920.00000000,41938.51000000,42373.73000000,44975.16870000,1937866768.50595330,1169354,22063.76915000,950913914.02964280 | |
| 1643,2022-02-12,42373.73000000,43079.49000000,41688.88000000,42217.87000000,26556.85681000,1123136004.72372450,830322,12814.60322000,542061655.42919370 | |
| 1644,2022-02-13,42217.87000000,42760.00000000,41870.00000000,42053.66000000,17732.08113000,750533311.65295650,624898,8333.13302000,352741586.05972970 | |
| 1645,2022-02-14,42053.65000000,42842.40000000,41550.56000000,42535.94000000,34010.13060000,1436927831.44458620,867622,16912.76672000,714598651.16597500 | |
| 1646,2022-02-15,42535.94000000,44751.40000000,42427.03000000,44544.86000000,38095.19576000,1672855933.62565900,990694,19180.32434000,842363401.21284530 | |
| 1647,2022-02-16,44544.85000000,44549.97000000,43307.00000000,43873.56000000,28471.87270000,1250973502.30184530,823745,14106.69537000,619773473.01658720 | |
| 1648,2022-02-17,43873.56000000,44164.71000000,40073.21000000,40515.70000000,47245.99494000,1993400162.94806680,1067658,21468.60602000,906038209.78185840 | |
| 1649,2022-02-18,40515.71000000,40959.88000000,39450.00000000,39974.44000000,43845.92241000,1765622365.95275610,1025882,20609.06764000,829953072.41395250 | |
| 1650,2022-02-19,39974.45000000,40444.32000000,39639.03000000,40079.17000000,18042.05510000,721960636.06466920,586653,8374.97500000,335209843.63180300 | |
| 1651,2022-02-20,40079.17000000,40125.44000000,38000.00000000,38386.89000000,33439.29011000,1293216601.45187960,811235,15338.25392000,592897166.44915830 | |
| 1652,2022-02-21,38386.89000000,39494.35000000,36800.00000000,37008.16000000,62347.68496000,2382027320.86176070,1352290,30617.13558000,1170272316.27587730 | |
| 1653,2022-02-22,37008.16000000,38429.00000000,36350.00000000,38230.33000000,53785.94589000,2010628230.75491760,1212527,27322.73575000,1021948126.92530640 | |
| 1654,2022-02-23,38230.33000000,39249.93000000,37036.79000000,37250.01000000,43560.73200000,1665486687.23993710,1030872,21449.95580000,820639942.03183170 | |
| 1655,2022-02-24,37250.02000000,39843.00000000,34322.28000000,38327.21000000,120476.29458000,4335107392.00948810,2622780,60103.13140000,2164376869.72610720 | |
| 1656,2022-02-25,38328.68000000,39683.53000000,38014.37000000,39219.17000000,56574.57125000,2197889580.28266900,1408558,29904.01589000,1161436657.82962850 | |
| 1657,2022-02-26,39219.16000000,40348.45000000,38573.18000000,39116.72000000,29361.25680000,1152621719.69438010,924257,14658.93596000,575852237.98081680 | |
| 1658,2022-02-27,39116.73000000,39855.70000000,37000.00000000,37699.07000000,46229.44719000,1780512702.88640200,1265753,21789.25080000,840141690.32935450 | |
| 1659,2022-02-28,37699.08000000,44225.84000000,37450.17000000,43160.00000000,73945.63858000,2975160226.16898520,1931087,38543.78078000,1553136662.00345820 | |
| 1660,2022-03-01,43160.00000000,44949.00000000,42809.98000000,44421.20000000,61743.09873000,2701611023.69431990,1866871,30937.54085000,1353520463.00847440 | |
| 1661,2022-03-02,44421.20000000,45400.00000000,43334.09000000,43892.98000000,57782.65081000,2550792948.28862420,1653131,28624.11310000,1264172354.04562620 | |
| 1662,2022-03-03,43892.99000000,44101.12000000,41832.28000000,42454.00000000,50940.61021000,2192152097.92518790,1289320,24438.40113000,1051969942.21123210 | |
| 1663,2022-03-04,42454.00000000,42527.30000000,38550.00000000,39148.66000000,61964.68498000,2527001270.71946910,1465066,29322.62323000,1196441375.29618270 | |
| 1664,2022-03-05,39148.65000000,39613.24000000,38407.59000000,39397.96000000,30363.13341000,1187689935.08799350,879727,14846.61434000,580820200.94256520 | |
| 1665,2022-03-06,39397.97000000,39693.87000000,38088.57000000,38420.81000000,39677.26158000,1542258009.62921880,986352,19055.16367000,740741244.89651720 | |
| 1666,2022-03-07,38420.80000000,39547.57000000,37155.00000000,37988.00000000,63994.11559000,2449362161.70153860,1456041,31641.49735000,1211103666.76717830 | |
| 1667,2022-03-08,37988.01000000,39362.08000000,37867.65000000,38730.63000000,55583.06638000,2149652714.80434550,1271128,27964.07361000,1081516303.59409020 | |
| 1668,2022-03-09,38730.63000000,42594.06000000,38656.45000000,41941.71000000,67392.58799000,2797240840.96074690,1570230,34598.34753000,1435303843.98738530 | |
| 1669,2022-03-10,41941.70000000,42039.63000000,38539.73000000,39422.00000000,71962.93154000,2854310740.80767330,1512655,33804.27456000,1340241708.00120280 | |
| 1670,2022-03-11,39422.01000000,40236.26000000,38223.60000000,38729.57000000,59018.76420000,2305825015.60108560,1252571,29148.02045000,1139093538.35246420 | |
| 1671,2022-03-12,38729.57000000,39486.71000000,38660.52000000,38807.36000000,24034.36432000,939663387.31498930,671733,11869.94851000,464113572.60856310 | |
| 1672,2022-03-13,38807.35000000,39310.00000000,37578.51000000,37777.34000000,32791.82359000,1268441605.18668750,841844,15150.32067000,586406176.60099370 | |
| 1673,2022-03-14,37777.35000000,39947.12000000,37555.00000000,39671.37000000,46945.45375000,1821922588.44720660,1114899,24146.76237000,937313460.62628630 | |
| 1674,2022-03-15,39671.37000000,39887.61000000,38098.33000000,39280.33000000,46015.54926000,1796571984.45849700,1060517,22657.90532000,885084067.98573150 | |
| 1675,2022-03-16,39280.33000000,41718.00000000,38828.48000000,41114.00000000,88120.76167000,3552563766.36553840,2051837,44119.65664000,1779529342.31891760 | |
| 1676,2022-03-17,41114.01000000,41478.82000000,40500.00000000,40917.90000000,37189.38087000,1521083189.71086230,935784,18580.98075000,760015585.80298390 | |
| 1677,2022-03-18,40917.89000000,42325.02000000,40135.04000000,41757.51000000,45408.00969000,1862337033.48472110,1065054,22374.92757000,918115615.04648450 | |
| 1678,2022-03-19,41757.51000000,42400.00000000,41499.29000000,42201.13000000,29067.18108000,1216709156.44280540,801197,14463.06148000,605480703.88597740 | |
| 1679,2022-03-20,42201.13000000,42296.26000000,40911.00000000,41262.11000000,30653.33468000,1273880705.25024960,799695,14636.72662000,608328201.79066880 | |
| 1680,2022-03-21,41262.11000000,41544.22000000,40467.94000000,41002.25000000,39426.24877000,1618789548.06842130,947206,19079.42652000,783366152.12001520 | |
| 1681,2022-03-22,41002.26000000,43361.00000000,40875.51000000,42364.13000000,59454.94294000,2525975507.80119990,1367343,30215.54785000,1283334795.32526190 | |
| 1682,2022-03-23,42364.13000000,43025.96000000,41751.47000000,42882.76000000,40828.87039000,1725787170.58239640,916671,20211.34116000,854479820.53341520 | |
| 1683,2022-03-24,42882.76000000,44220.89000000,42560.46000000,43991.46000000,56195.12374000,2436258223.62233810,1202541,27963.10189000,1212354441.13958370 | |
| 1684,2022-03-25,43991.46000000,45094.14000000,43579.00000000,44313.16000000,54614.43648000,2421153187.66041230,1141588,27819.34765000,1233475690.36364220 | |
| 1685,2022-03-26,44313.16000000,44792.99000000,44071.97000000,44511.27000000,23041.61741000,1022802857.60941000,693647,11422.59021000,507079959.20991110 | |
| 1686,2022-03-27,44511.27000000,46999.00000000,44421.46000000,46827.76000000,41874.91071000,1907019662.34414990,1135096,21674.84642000,987241345.64629310 | |
| 1687,2022-03-28,46827.76000000,48189.84000000,46663.56000000,47122.21000000,58949.26140000,2789898402.61657610,1498975,29097.75719000,1377280753.97272760 | |
| 1688,2022-03-29,47122.21000000,48096.47000000,46950.85000000,47434.80000000,36772.28457000,1748600385.45023520,1095678,18192.37420000,865179145.17564560 | |
| 1689,2022-03-30,47434.79000000,47700.22000000,46445.42000000,47067.99000000,40947.20850000,1932152559.88311230,1081607,20896.43399000,985946938.56827850 | |
| 1690,2022-03-31,47067.99000000,47600.00000000,45200.00000000,45510.34000000,48645.12667000,2262485160.56858420,1290541,22879.47328000,1064278670.64261090 | |
| 1691,2022-04-01,45510.35000000,46720.09000000,44200.00000000,46283.49000000,56271.06474000,2556532890.87031090,1372216,28041.37621000,1274359931.84053690 | |
| 1692,2022-04-02,46283.49000000,47213.00000000,45620.00000000,45811.00000000,37073.53582000,1721690754.43939360,1056716,18562.93079000,862197811.56889240 | |
| 1693,2022-04-03,45810.99000000,47444.11000000,45530.92000000,46407.35000000,33394.67794000,1550999693.05080480,966563,16740.18067000,777615974.81551770 | |
| 1694,2022-04-04,46407.36000000,46890.71000000,45118.00000000,46580.51000000,44641.87514000,2053434523.86853890,1171998,21913.04154000,1008164276.04901840 | |
| 1695,2022-04-05,46580.50000000,47200.00000000,45353.81000000,45497.55000000,42192.74852000,1951668192.92950980,1046080,20607.57735000,953494654.45992840 | |
| 1696,2022-04-06,45497.54000000,45507.14000000,43121.00000000,43170.47000000,60849.32936000,2700644700.89039180,1471912,29467.28381000,1307725131.19462540 | |
| 1697,2022-04-07,43170.47000000,43900.99000000,42727.35000000,43444.19000000,37396.54156000,1623879486.66003130,999816,18567.25999000,806358703.21566620 | |
| 1698,2022-04-08,43444.20000000,43970.62000000,42107.14000000,42252.01000000,42375.04203000,1830699971.61131170,1108136,20530.56354000,887196762.49432090 | |
| 1699,2022-04-09,42252.02000000,42800.00000000,42125.48000000,42753.97000000,17891.66047000,759274586.61377760,640230,8910.47179000,378158044.30397130 | |
| 1700,2022-04-10,42753.96000000,43410.30000000,41868.00000000,42158.85000000,22771.09403000,971459737.50094040,678983,10952.24952000,467438845.42218350 | |
| 1701,2022-04-11,42158.85000000,42414.71000000,39200.00000000,39530.45000000,63560.44721000,2602039073.01504450,1385924,30543.05561000,1251713135.50000790 | |
| 1702,2022-04-12,39530.45000000,40699.00000000,39254.63000000,40074.94000000,57751.01778000,2309514071.59387300,1153667,28344.99788000,1133659106.65571090 | |
| 1703,2022-04-13,40074.95000000,41561.31000000,39588.54000000,41147.79000000,41342.27254000,1677171454.09107910,948061,20522.54699000,832653378.51149360 | |
| 1704,2022-04-14,41147.78000000,41500.00000000,39551.94000000,39942.38000000,36807.01401000,1494726286.01801020,803756,17787.82129000,722216571.85938900 | |
| 1705,2022-04-15,39942.37000000,40870.36000000,39766.40000000,40551.90000000,24026.35739000,966888436.81625090,616536,11755.54439000,473100437.47337530 | |
| 1706,2022-04-16,40551.90000000,40709.35000000,39991.55000000,40378.71000000,15805.44718000,638275503.91410850,423446,7642.38243000,308642382.87963840 | |
| 1707,2022-04-17,40378.70000000,40595.67000000,39546.17000000,39678.12000000,19988.49259000,803414248.98369850,590241,9578.91533000,385124871.46651260 | |
| 1708,2022-04-18,39678.11000000,41116.73000000,38536.51000000,40801.13000000,54243.49575000,2153574975.91313360,1157741,27097.19375000,1076513006.70581750 | |
| 1709,2022-04-19,40801.13000000,41760.00000000,40571.00000000,41493.18000000,35788.85843000,1472363265.36218780,934526,17806.81506000,732539241.88967900 | |
| 1710,2022-04-20,41493.19000000,42199.00000000,40820.00000000,41358.19000000,40877.35041000,1697039284.08530060,1063843,20007.29623000,830754792.62366230 | |
| 1711,2022-04-21,41358.19000000,42976.00000000,39751.00000000,40480.01000000,59316.27657000,2476061417.88725770,1515456,29413.89548000,1228429890.95735430 | |
| 1712,2022-04-22,40480.01000000,40795.06000000,39177.00000000,39709.18000000,46664.01960000,1870172362.40225000,1043471,23248.71242000,931654706.55319750 | |
| 1713,2022-04-23,39709.19000000,39980.00000000,39285.00000000,39441.60000000,20291.42375000,804677022.90789710,724132,10217.20484000,405193110.94368160 | |
| 1714,2022-04-24,39441.61000000,39940.00000000,38929.62000000,39450.13000000,26703.61186000,1056336243.01986090,868183,12639.70229000,500129939.07795730 | |
| 1715,2022-04-25,39450.12000000,40616.00000000,38200.00000000,40426.08000000,63037.12784000,2470071005.24014250,1280351,31958.39557000,1252785476.60286050 | |
| 1716,2022-04-26,40426.08000000,40797.31000000,37702.26000000,38112.65000000,66650.25800000,2615206861.83491330,1381618,31936.94220000,1253685872.44457550 | |
| 1717,2022-04-27,38112.64000000,39474.72000000,37881.31000000,39235.72000000,57083.12272000,2218523642.42638700,1232083,28942.08915000,1124748467.70036320 | |
| 1718,2022-04-28,39235.72000000,40372.63000000,38881.43000000,39742.07000000,56086.67150000,2223808385.80637570,1135242,28519.46629000,1130865428.79361840 | |
| 1719,2022-04-29,39742.06000000,39925.25000000,38175.00000000,38596.11000000,51453.65715000,2006135662.85599920,1101140,24773.60543000,966125835.49613280 | |
| 1720,2022-04-30,38596.11000000,38795.38000000,37578.20000000,37630.80000000,35321.18989000,1354900532.13351140,1017369,16523.43017000,634076437.18730890 | |
| 1721,2022-05-01,37630.80000000,38675.00000000,37386.38000000,38468.35000000,38812.24104000,1478259271.91387300,1021157,19551.11747000,744825800.81439740 | |
| 1722,2022-05-02,38468.35000000,39167.34000000,38052.00000000,38525.16000000,53200.92628000,2058450718.29632340,1053893,27276.29561000,1055369693.13392710 | |
| 1723,2022-05-03,38525.16000000,38651.51000000,37517.80000000,37728.95000000,40316.45358000,1539320434.26472350,1005131,20002.76343000,764016892.67450520 | |
| 1724,2022-05-04,37728.95000000,40023.77000000,37670.00000000,39690.00000000,62574.61736000,2438553987.45354350,1238847,32968.16942000,1284541284.60213790 | |
| 1725,2022-05-05,39690.00000000,39845.51000000,35571.90000000,36552.97000000,88722.43355000,3329684235.96395180,1979692,41786.44096000,1568954443.58516280 | |
| 1726,2022-05-06,36552.97000000,36675.63000000,35258.00000000,36013.77000000,68437.80187000,2466507512.18202880,1214518,34536.42346000,1245062436.83763490 | |
| 1727,2022-05-07,36013.77000000,36146.30000000,34785.00000000,35472.39000000,34281.70682000,1222539413.64009840,746488,15385.18829000,548855038.23563790 | |
| 1728,2022-05-08,35472.40000000,35514.22000000,33713.95000000,34038.40000000,72445.64344000,2498365159.99458080,1301451,32350.03935000,1115547715.91452730 | |
| 1729,2022-05-09,34038.39000000,34243.15000000,30033.33000000,30076.31000000,191876.92642800,6166367111.27572469,2564538,86538.96256900,2781053306.47254561 | |
| 1730,2022-05-10,30074.23000000,32658.99000000,29730.40000000,31017.10000000,165532.00311000,5179856929.47992947,2470325,73691.19610600,2307177624.54194415 | |
| 1731,2022-05-11,31017.11000000,32162.59000000,27785.00000000,29103.94000000,207063.73927800,6300295994.55313893,3559270,99622.11747500,3036296142.09820864 | |
| 1732,2022-05-12,29103.94000000,30243.00000000,26700.00000000,29029.75000000,204507.26313800,5795451310.94557822,3951233,101465.27825700,2877462252.21222825 | |
| 1733,2022-05-13,29029.74000000,31083.37000000,28751.67000000,29287.05000000,97872.36957000,2956855804.85611210,2051900,48827.72764000,1475641181.96274990 | |
| 1734,2022-05-14,29287.05000000,30343.27000000,28630.00000000,30086.74000000,51095.87863000,1501483453.50089050,1204626,25908.17135000,761545954.19045650 | |
| 1735,2022-05-15,30086.74000000,31460.00000000,29480.00000000,31328.89000000,46275.66912000,1401499926.23041760,1016769,24163.36200000,732332763.60944860 | |
| 1736,2022-05-16,31328.89000000,31328.90000000,29087.04000000,29874.01000000,73082.19658000,2185567735.68206220,1561954,36284.05379000,1085179422.72193680 | |
| 1737,2022-05-17,29874.01000000,30788.37000000,29450.38000000,30444.93000000,56724.13307000,1715109131.08020630,1175382,28600.36238000,865031716.54042880 | |
| 1738,2022-05-18,30444.93000000,30709.99000000,28654.47000000,28715.32000000,59749.15799000,1762843836.12693780,1379212,29501.76769000,870623227.20705700 | |
| 1739,2022-05-19,28715.33000000,30545.18000000,28691.38000000,30319.23000000,67877.36415000,2014360135.78527210,1860780,35339.65787000,1049163442.90203710 | |
| 1740,2022-05-20,30319.22000000,30777.33000000,28730.00000000,29201.01000000,60517.25325000,1800589029.27087810,1694004,30890.40127000,919467696.61815910 | |
| 1741,2022-05-21,29201.01000000,29656.18000000,28947.28000000,29445.06000000,20987.13124000,616194663.97921110,643486,10558.92886000,310046148.80258760 | |
| 1742,2022-05-22,29445.07000000,30487.99000000,29255.11000000,30293.94000000,36158.98748000,1082530816.01624980,862880,18538.10071000,555044195.79738030 | |
| 1743,2022-05-23,30293.93000000,30670.51000000,28866.35000000,29109.15000000,63901.49932000,1914305818.07451870,1328317,30476.66811000,913813980.95331840 | |
| 1744,2022-05-24,29109.14000000,29845.86000000,28669.00000000,29654.58000000,59442.96036000,1740257602.30676980,946421,29480.07674000,863516681.51292810 | |
| 1745,2022-05-25,29654.58000000,30223.74000000,29294.21000000,29542.15000000,59537.38659000,1771708175.07189140,985440,28846.96589000,858587338.50383790 | |
| 1746,2022-05-26,29542.14000000,29886.64000000,28019.56000000,29201.35000000,94581.65463000,2759055410.39775190,1431112,45206.85416000,1319426335.71623620 | |
| 1747,2022-05-27,29201.35000000,29397.66000000,28282.90000000,28629.80000000,90998.52010000,2626515958.50348980,1321406,43590.05398000,1258912486.70486010 | |
| 1748,2022-05-28,28629.81000000,29266.00000000,28450.00000000,29031.33000000,34479.35127000,994674257.56792310,684423,17561.21465000,506633343.68004640 | |
| 1749,2022-05-29,29031.33000000,29587.78000000,28839.21000000,29468.10000000,27567.34764000,804777532.64976050,635311,13735.42581000,401056725.56553910 | |
| 1750,2022-05-30,29468.10000000,32222.00000000,29299.62000000,31734.22000000,96785.94760000,2980527582.46749530,1380410,45024.45633000,1384940691.96695780 | |
| 1751,2022-05-31,31734.23000000,32399.00000000,31200.01000000,31801.04000000,62433.11632000,1981259117.01154660,1161340,30046.95511000,953574564.32611060 | |
| 1752,2022-06-01,31801.05000000,31982.97000000,29301.00000000,29805.83000000,103395.63382000,3171191028.24973600,1404611,47614.81205000,1460767260.69629420 | |
| 1753,2022-06-02,29805.84000000,30689.00000000,29594.55000000,30452.62000000,56961.42928000,1711652906.19189590,1086183,28555.06607000,858193492.40476920 | |
| 1754,2022-06-03,30452.63000000,30699.00000000,29282.36000000,29700.21000000,54067.44727000,1615616950.71438090,993769,26583.25141000,794354787.34209400 | |
| 1755,2022-06-04,29700.21000000,29988.88000000,29485.00000000,29864.04000000,25617.90113000,760874329.46631560,618037,12971.72460000,385358236.91577990 | |
| 1756,2022-06-05,29864.03000000,30189.00000000,29531.42000000,29919.21000000,23139.92810000,691201528.16002580,604680,11753.51303000,351150600.78443810 | |
| 1757,2022-06-06,29919.20000000,31765.64000000,29890.23000000,31373.10000000,68836.92456000,2149499896.93493760,1124745,34225.53913000,1068381827.98894340 | |
| 1758,2022-06-07,31373.10000000,31589.60000000,29218.96000000,31125.33000000,110674.51658000,3347397952.73059020,1743957,54831.53114000,1661147413.25824640 | |
| 1759,2022-06-08,31125.32000000,31327.22000000,29843.88000000,30204.77000000,68542.61276000,2087270428.34703920,1236327,32668.41005000,995180478.27453850 | |
| 1760,2022-06-09,30204.77000000,30700.00000000,29944.10000000,30109.93000000,46291.18650000,1399839073.77450800,841562,23082.29251000,697948605.98846330 | |
| 1761,2022-06-10,30109.93000000,30382.80000000,28850.00000000,29091.88000000,76204.24980000,2255866294.49488670,1258608,35502.20972000,1050877735.84477560 | |
| 1762,2022-06-11,29091.87000000,29440.41000000,28099.99000000,28424.70000000,65901.39895000,1892007188.07560010,1084163,31848.33080000,914365117.83400940 | |
| 1763,2022-06-12,28424.71000000,28544.96000000,26560.00000000,26574.53000000,92474.59880900,2551767136.32958524,1451271,43538.78641000,1201389150.89004560 | |
| 1764,2022-06-13,26574.53000000,26895.84000000,21925.77000000,22487.41000000,254611.03496600,6192246037.40487339,3261484,121398.55613300,2953984191.51803855 | |
| 1765,2022-06-14,22485.27000000,23362.88000000,20846.00000000,22136.41000000,187201.64671000,4136108699.02542765,2583151,92764.74286400,2051107738.63037860 | |
| 1766,2022-06-15,22136.42000000,22800.00000000,20111.62000000,22583.72000000,200774.49346700,4249276481.25669716,2847831,98340.10221700,2083014439.19529060 | |
| 1767,2022-06-16,22583.72000000,22995.73000000,20232.00000000,20401.31000000,99673.59429000,2130037160.06261080,1690477,48048.86237000,1027305936.81915560 | |
| 1768,2022-06-17,20400.60000000,21365.43000000,20246.66000000,20468.81000000,86694.33663000,1796575392.55072060,1352992,43066.94445000,892584106.65741690 | |
| 1769,2022-06-18,20468.81000000,20792.06000000,17622.00000000,18970.79000000,196441.65552400,3726639821.69615086,2467372,96560.04464900,1833514054.88934140 | |
| 1770,2022-06-19,18970.79000000,20815.95000000,17960.41000000,20574.00000000,128320.87595000,2487561781.53598690,1950660,65871.82216000,1277952917.40811940 | |
| 1771,2022-06-20,20574.00000000,21090.00000000,19637.03000000,20573.89000000,109028.94154000,2220396381.74265240,1639448,54047.82476000,1100883996.50035330 | |
| 1772,2022-06-21,20573.90000000,21723.00000000,20348.40000000,20723.52000000,104371.07490000,2198596137.34328390,1515321,52193.33566000,1099446297.12286310 | |
| 1773,2022-06-22,20723.51000000,20900.00000000,19770.51000000,19987.99000000,92133.97938000,1872204589.23758170,1394981,44907.30453000,912710764.73022530 | |
| 1774,2022-06-23,19988.00000000,21233.00000000,19890.07000000,21110.13000000,83127.08716000,1710694866.45724490,1207858,42716.83721000,879244263.28301580 | |
| 1775,2022-06-24,21110.12000000,21558.41000000,20736.72000000,21237.69000000,77430.36622000,1635129191.17025090,1309709,38582.36962000,815027131.32055680 | |
| 1776,2022-06-25,21237.68000000,21614.50000000,20906.62000000,21491.19000000,51431.67794000,1093873137.97475200,874540,25240.18142000,536863288.46274870 | |
| 1777,2022-06-26,21491.18000000,21888.00000000,20964.73000000,21038.07000000,53278.10464000,1139258367.16291490,885306,26051.16372000,557192553.72203980 | |
| 1778,2022-06-27,21038.08000000,21539.85000000,20510.00000000,20742.56000000,64475.00130000,1354369225.84046490,1002214,31992.46040000,672191483.81067960 | |
| 1779,2022-06-28,20742.57000000,21212.10000000,20202.01000000,20281.29000000,63801.08320000,1321862977.93154860,1064497,30490.78532000,631852171.75962620 | |
| 1780,2022-06-29,20281.28000000,20432.31000000,19854.92000000,20123.01000000,77309.04379000,1556549790.00892410,1210636,37814.12159000,761473366.39085880 | |
| 1781,2022-06-30,20123.00000000,20179.08000000,18626.00000000,19942.21000000,93846.64806000,1808994369.03144390,1438163,45447.98482000,876020577.34959570 | |
| 1782,2022-07-01,19942.21000000,20918.35000000,18975.00000000,19279.80000000,111844.59494000,2197016369.96952880,1668363,56417.61783000,1108492421.95652620 | |
| 1783,2022-07-02,19279.80000000,19467.39000000,18977.01000000,19252.81000000,46180.30210000,888415536.87306640,833508,23693.90779000,455851305.37637550 | |
| 1784,2022-07-03,19252.82000000,19647.63000000,18781.00000000,19315.83000000,51087.46631000,980255891.39525530,880786,25361.96292000,486752875.43699910 | |
| 1785,2022-07-04,19315.83000000,20354.01000000,19055.31000000,20236.71000000,74814.04601000,1470987695.52158190,1282843,38543.72441000,758241531.98802060 | |
| 1786,2022-07-05,20236.71000000,20750.00000000,19304.40000000,20175.83000000,96041.13756000,1919950110.16743050,1612273,48358.47507000,967109793.38447560 | |
| 1787,2022-07-06,20175.84000000,20675.22000000,19761.25000000,20564.51000000,82439.58080000,1665481948.00963180,1472221,41580.73433000,840150579.64268600 | |
| 1788,2022-07-07,20564.51000000,21838.10000000,20251.68000000,21624.98000000,85014.58261000,1783224085.72367990,1653722,42731.53720000,896703207.21045650 | |
| 1789,2022-07-08,21624.99000000,22527.37000000,21189.26000000,21594.75000000,403081.57349000,8781330156.61243140,4358216,201798.10144000,4396546053.03190870 | |
| 1790,2022-07-09,21594.75000000,21980.00000000,21322.12000000,21591.83000000,178417.84468000,3857190523.49427170,3524386,89418.01811000,1933132016.30472580 | |
| 1791,2022-07-10,21592.15000000,21607.65000000,20655.00000000,20862.47000000,192188.21556000,4062794310.27203430,3434401,95376.75351000,2016291891.37436950 | |
| 1792,2022-07-11,20861.11000000,20868.48000000,19875.23000000,19963.61000000,137535.40724000,2813718031.10934280,3232941,66869.47065000,1368289522.98482320 | |
| 1793,2022-07-12,19963.61000000,20059.42000000,19240.00000000,19328.75000000,139506.45862000,2754215439.33247770,3626399,67681.11612000,1336338002.70049880 | |
| 1794,2022-07-13,19331.28000000,20366.61000000,18910.94000000,20234.87000000,209250.24888000,4096306063.80193500,4789109,103667.13511000,2029863027.17871820 | |
| 1795,2022-07-14,20234.87000000,20900.00000000,19616.07000000,20588.84000000,174809.21696000,3526210098.28504420,4576355,87993.05801000,1775442258.40924360 | |
| 1796,2022-07-15,20588.84000000,21200.00000000,20382.29000000,20830.04000000,143343.30490000,2984339734.35327030,4411375,71354.94910000,1485929119.42764470 | |
| 1797,2022-07-16,20830.04000000,21588.94000000,20478.61000000,21195.60000000,121011.67393000,2539616922.79860840,3723401,61225.46264000,1285100231.95578820 | |
| 1798,2022-07-17,21195.60000000,21684.54000000,20750.01000000,20798.16000000,118229.45250000,2511251392.57652560,4261057,59550.95291000,1265042502.46182760 | |
| 1799,2022-07-18,20799.58000000,22777.63000000,20762.45000000,22432.58000000,239942.73132000,5263396811.53925570,6564387,122398.31862000,2685273104.29557660 | |
| 1800,2022-07-19,22432.58000000,23800.00000000,21579.54000000,23396.62000000,263770.76574000,5954419902.22192750,6488375,132874.43405000,2999605957.30395060 | |
| 1801,2022-07-20,23398.48000000,24276.74000000,22906.19000000,23223.30000000,238762.17094000,5631801151.22037560,6364038,119820.55352000,2826789486.16930980 | |
| 1802,2022-07-21,23223.30000000,23442.77000000,22341.46000000,23152.19000000,184817.68191000,4232411759.39502510,4808194,92958.79400000,2128895623.65998300 | |
| 1803,2022-07-22,23152.19000000,23756.49000000,22500.00000000,22684.83000000,171598.43966000,3981394766.22805780,4745582,85026.96828000,1973166657.88355060 | |
| 1804,2022-07-23,22684.83000000,23000.77000000,21934.57000000,22451.07000000,122137.77375000,2745262660.67778180,3762227,61569.86415000,1383868861.28454700 | |
| 1805,2022-07-24,22448.58000000,23014.64000000,22257.15000000,22579.68000000,115189.67277000,2610817967.16393870,3671238,58086.99433000,1316724597.44331480 | |
| 1806,2022-07-25,22577.13000000,22666.00000000,21250.00000000,21310.90000000,180344.76643000,3954002948.54725850,4807238,88021.94560000,1930051719.27319220 | |
| 1807,2022-07-26,21310.90000000,21347.82000000,20706.50000000,21254.67000000,177817.24326000,3738774849.35771120,4545385,87353.46040000,1836821500.49330420 | |
| 1808,2022-07-27,21254.67000000,23112.63000000,21042.53000000,22952.45000000,210971.19796000,4614909656.69578570,5475738,106519.12743000,2330764840.64686740 | |
| 1809,2022-07-28,22954.31000000,24199.72000000,22582.13000000,23842.93000000,236029.07410000,5511388547.61538860,6500034,118170.70945000,2759524239.02454490 | |
| 1810,2022-07-29,23845.25000000,24442.66000000,23414.03000000,23773.75000000,198298.50623000,4733780641.30503660,6221401,100165.60850000,2391310897.48786300 | |
| 1811,2022-07-30,23777.28000000,24668.00000000,23502.25000000,23643.51000000,151060.13211000,3634601094.96542000,4801528,75778.59282000,1823456271.87596880 | |
| 1812,2022-07-31,23644.64000000,24194.82000000,23227.31000000,23293.32000000,127743.32483000,3028386330.64483140,4463721,63737.43859000,1511326027.22340350 | |
| 1813,2022-08-01,23296.36000000,23509.68000000,22850.00000000,23268.01000000,144210.16219000,3346371889.65212190,4775213,71458.39583000,1658446268.22539660 | |
| 1814,2022-08-02,23266.90000000,23459.89000000,22654.37000000,22987.79000000,158073.28225000,3631020649.22637960,5066511,78122.08501000,1794828205.62390380 | |
| 1815,2022-08-03,22985.93000000,23647.68000000,22681.22000000,22818.37000000,145948.80995000,3385430753.80501820,4887642,72355.55623000,1678928892.75384440 | |
| 1816,2022-08-04,22816.91000000,23223.32000000,22400.00000000,22622.98000000,154854.67016000,3537434334.43464900,4966138,76123.82073000,1739248152.86794670 | |
| 1817,2022-08-05,22622.41000000,23472.86000000,22586.95000000,23312.42000000,175251.69749000,4046435951.35450910,5340569,88240.55478000,2037539950.68206370 | |
| 1818,2022-08-06,23313.56000000,23354.36000000,22909.52000000,22954.21000000,83911.80307000,1944693656.70656820,3360228,41438.97610000,960462308.05303330 | |
| 1819,2022-08-07,22954.21000000,23402.00000000,22844.62000000,23174.39000000,88890.00877000,2051763044.55236900,3646643,44744.90366000,1032885708.17538220 | |
| 1820,2022-08-08,23174.39000000,24245.00000000,23154.25000000,23810.00000000,170958.44152000,4078052110.54312780,5892045,85942.29725000,2050118384.21205000 | |
| 1821,2022-08-09,23810.98000000,23933.25000000,22865.00000000,23149.95000000,143182.50858000,3347110918.90721070,5105613,70598.77953000,1650310502.56936480 | |
| 1822,2022-08-10,23151.32000000,24226.00000000,22664.69000000,23954.05000000,208916.54953000,4918825599.48963140,6818207,105046.91327000,2473680340.32380710 | |
| 1823,2022-08-11,23954.05000000,24918.54000000,23852.13000000,23934.39000000,249759.79557000,6097813762.89593510,8269994,125001.90721000,3051727583.87702530 | |
| 1824,2022-08-12,23933.09000000,24456.50000000,23583.00000000,24403.68000000,174207.57040000,4175834601.86054650,6134163,87283.32270000,2092464530.22717570 | |
| 1825,2022-08-13,24401.70000000,24888.00000000,24291.22000000,24441.38000000,152852.25435000,3751417148.25210710,5617859,76352.50400000,1873989924.20224430 | |
| 1826,2022-08-14,24443.06000000,25047.56000000,24144.00000000,24305.24000000,151206.14473000,3708565144.89800910,5473905,75296.97372000,1847145729.87895230 | |
| 1827,2022-08-15,24305.25000000,25211.32000000,23773.22000000,24094.82000000,242539.54758000,5894066098.52328490,7488466,120284.46467000,2923411975.70847560 | |
| 1828,2022-08-16,24093.04000000,24247.49000000,23671.22000000,23854.74000000,179324.94821000,4294907691.65094940,5978567,89812.55435000,2151240576.22617750 | |
| 1829,2022-08-17,23856.15000000,24446.71000000,23180.40000000,23342.66000000,210668.68766000,4993659434.23688790,6901586,105158.87989000,2493209361.50222910 | |
| 1830,2022-08-18,23342.66000000,23600.00000000,23111.04000000,23191.20000000,144185.97011000,3375338942.26178760,6029662,71864.05086000,1682458592.20756110 | |
| 1831,2022-08-19,23191.45000000,23208.67000000,20783.57000000,20834.39000000,283995.87747000,6181759252.73026400,8860928,139601.81043000,3038568050.67525560 | |
| 1832,2022-08-20,20834.39000000,21382.85000000,20761.90000000,21140.07000000,183041.68363000,3871242921.22468030,5723362,91862.59461000,1943014391.24625290 | |
| 1833,2022-08-21,21140.07000000,21800.00000000,21069.11000000,21515.61000000,159200.68410000,3405034922.80707770,5034461,80239.24190000,1716250543.03585790 | |
| 1834,2022-08-22,21516.70000000,21548.71000000,20890.18000000,21399.83000000,222222.04526000,4721412016.90341200,6443370,110925.72751000,2356921868.62394290 | |
| 1835,2022-08-23,21400.75000000,21684.87000000,20890.14000000,21529.12000000,200967.77164000,4299812533.94470860,6333442,101222.30098000,2165911837.12369030 | |
| 1836,2022-08-24,21529.11000000,21900.00000000,21145.00000000,21368.08000000,174383.22046000,3744196823.56485420,5561412,86499.84759000,1857345193.80695830 | |
| 1837,2022-08-25,21368.05000000,21819.88000000,21310.15000000,21559.04000000,169915.78301000,3672148286.60137350,5618785,84555.07067000,1827390010.17450160 | |
| 1838,2022-08-26,21559.04000000,21886.77000000,20107.90000000,20241.05000000,273811.61955000,5785149465.09769000,7587244,135780.72507000,2869440464.99169830 | |
| 1839,2022-08-27,20239.14000000,20402.93000000,19800.00000000,20037.60000000,162582.46032000,3269764074.35643950,5263328,80922.99413000,1627546028.52465560 | |
| 1840,2022-08-28,20037.60000000,20171.18000000,19520.00000000,19555.61000000,139307.95976000,2781133881.05184590,4678693,69363.50720000,1384969093.77023480 | |
| 1841,2022-08-29,19555.61000000,20433.62000000,19550.79000000,20285.73000000,210509.49545000,4211334408.98659350,5840323,105809.86253000,2116902111.20904020 | |
| 1842,2022-08-30,20287.20000000,20576.25000000,19540.00000000,19811.66000000,256634.35529000,5157974826.60932270,6593178,126919.07924000,2551087936.85860070 | |
| 1843,2022-08-31,19813.03000000,20490.00000000,19797.94000000,20050.02000000,276946.60765000,5595829094.39104140,6389133,140474.46035000,2838456435.81510940 | |
| 1844,2022-09-01,20048.44000000,20208.37000000,19565.66000000,20131.46000000,245289.97263000,4893158531.78124140,5937975,121158.48629000,2417157339.99021990 | |
| 1845,2022-09-02,20132.64000000,20441.26000000,19755.29000000,19951.86000000,245986.60330000,4946889819.51483640,5740705,122616.90745000,2466027768.59865370 | |
| 1846,2022-09-03,19950.98000000,20055.93000000,19652.72000000,19831.90000000,146639.03204000,2908816275.01028630,3739909,72556.83777000,1439326777.58573770 | |
| 1847,2022-09-04,19832.45000000,20029.23000000,19583.10000000,20000.30000000,145588.77893000,2883227667.19619230,3838915,72789.26129000,1441735599.54761430 | |
| 1848,2022-09-05,20000.30000000,20057.27000000,19633.83000000,19796.84000000,222543.01057000,4404971191.90702630,4657233,110786.05423000,2193009371.51916640 | |
| 1849,2022-09-06,19795.34000000,20180.00000000,18649.51000000,18790.61000000,356315.05718000,6976809188.41019000,7124384,175781.84468000,3443135959.01885670 | |
| 1850,2022-09-07,18790.61000000,19464.06000000,18510.77000000,19292.84000000,287394.77880000,5436827909.20131120,5597127,142700.96438000,2700094090.53922500 | |
| 1851,2022-09-08,19292.85000000,19458.25000000,19012.00000000,19319.77000000,262813.28273000,5057217166.67508190,6013826,131429.45873000,2529247772.34382910 | |
| 1852,2022-09-09,19320.54000000,21597.22000000,19291.75000000,21360.11000000,428919.74652000,8929831332.70879570,7777214,217979.24137000,4537141163.99010930 | |
| 1853,2022-09-10,21361.62000000,21810.80000000,21111.13000000,21648.34000000,307997.33504000,6589753118.84113090,5615783,154171.04126000,3298995539.43566350 | |
| 1854,2022-09-11,21647.21000000,21860.00000000,21350.00000000,21826.87000000,280702.55149000,6064643642.71623070,4801844,141171.88117000,3050253458.28356250 | |
| 1855,2022-09-12,21826.87000000,22488.00000000,21538.51000000,22395.74000000,395395.61828000,8743762682.84171810,6979539,199489.54060000,4411479060.20369410 | |
| 1856,2022-09-13,22395.44000000,22799.00000000,19860.00000000,20173.57000000,431915.03333000,9302239274.39612070,8126869,217144.54247000,4679543994.69320690 | |
| 1857,2022-09-14,20173.62000000,20541.48000000,19617.62000000,20226.71000000,340826.40151000,6886235196.64619830,6313052,169670.53169000,3428396493.96927510 | |
| 1858,2022-09-15,20227.17000000,20330.24000000,19497.00000000,19701.88000000,333069.76076000,6655264974.21375970,6690974,165652.72910000,3310217929.74111560 | |
| 1859,2022-09-16,19701.88000000,19890.00000000,19320.01000000,19803.30000000,283791.07064000,5584012914.11388650,5120935,141085.20536000,2776292772.19022810 | |
| 1860,2022-09-17,19803.30000000,20189.00000000,19748.08000000,20113.62000000,179350.24338000,3578667842.69528270,3862666,89621.58733000,1788389852.30019590 | |
| 1861,2022-09-18,20112.61000000,20117.26000000,19335.62000000,19416.18000000,254217.46904000,5033968947.53057280,4634096,124480.59651000,2465062845.96785580 | |
| 1862,2022-09-19,19417.45000000,19686.20000000,18232.56000000,19537.02000000,380512.40306000,7215196795.65605120,6820580,189241.29071000,3589311748.60739510 | |
| 1863,2022-09-20,19537.02000000,19634.62000000,18711.87000000,18875.00000000,324098.32860000,6206043205.41227810,5900070,160716.33038000,3077612901.14681340 | |
| 1864,2022-09-21,18874.31000000,19956.00000000,18125.98000000,18461.36000000,385034.10021000,7338667639.75195680,6907777,190299.47143000,3628361586.91015330 | |
| 1865,2022-09-22,18461.36000000,19550.17000000,18356.39000000,19401.63000000,379321.72111000,7203741481.48363670,6251862,190987.32145000,3627123696.69056920 | |
| 1866,2022-09-23,19401.63000000,19500.00000000,18531.42000000,19289.91000000,385886.91829000,7330336009.19099840,5906265,194842.08772000,3701394516.77361640 | |
| 1867,2022-09-24,19288.57000000,19316.14000000,18805.34000000,18920.50000000,239496.56746000,4568927983.65078460,3907636,120501.30570000,2298979763.30945220 | |
| 1868,2022-09-25,18921.99000000,19180.21000000,18629.20000000,18807.38000000,191191.44920000,3625136713.92470430,3714450,94989.39646000,1801229611.97685890 | |
| 1869,2022-09-26,18809.13000000,19318.96000000,18680.72000000,19227.82000000,439239.21943000,8356951609.99872370,5837041,220623.29914000,4198006044.88422510 | |
| 1870,2022-09-27,19226.68000000,20385.86000000,18816.32000000,19079.13000000,593260.74161000,11705770260.67216150,8152473,296727.71059000,5856646101.49598810 | |
| 1871,2022-09-28,19078.10000000,19790.00000000,18471.28000000,19412.82000000,521385.45547000,9964460007.30435550,7357437,260944.38118000,4988233394.32266180 | |
| 1872,2022-09-29,19412.82000000,19645.52000000,18843.01000000,19591.51000000,406424.93256000,7868786414.85621160,5631615,203187.57552000,3934342925.08751120 | |
| 1873,2022-09-30,19590.54000000,20185.00000000,19155.36000000,19422.61000000,444322.95340000,8694127253.57659450,6254203,220029.84583000,4304848630.33263890 | |
| 1874,2022-10-01,19422.61000000,19484.00000000,19159.42000000,19310.95000000,165625.13959000,3200350294.52686990,2470590,82734.18388000,1598688567.58656520 | |
| 1875,2022-10-02,19312.24000000,19395.91000000,18920.35000000,19056.80000000,206812.47032000,3970724799.95581670,3320217,102972.16014000,1977186000.19920470 | |
| 1876,2022-10-03,19057.74000000,19719.10000000,18959.68000000,19629.08000000,293585.75212000,5672105805.77214400,4471910,147383.93612000,2847846726.23694850 | |
| 1877,2022-10-04,19629.08000000,20475.00000000,19490.60000000,20337.82000000,327012.00127000,6533428229.85105150,4871932,165646.26490000,3309936012.94839200 | |
| 1878,2022-10-05,20337.82000000,20365.60000000,19730.00000000,20158.26000000,312239.75224000,6275437160.95807180,4540004,155249.45329000,3120338866.32575530 | |
| 1879,2022-10-06,20158.26000000,20456.60000000,19853.00000000,19960.67000000,320122.17020000,6452892402.32426970,5085004,161557.89851000,3256881316.71653890 | |
| 1880,2022-10-07,19960.67000000,20068.82000000,19320.00000000,19530.09000000,220874.83913000,4353681483.98703370,4324772,109800.49576000,2164491136.48312770 | |
| 1881,2022-10-07,19960.67000000,20068.82000000,19320.00000000,19530.09000000,220874.83913000,4353681483.98703370,4324772,109800.49576000,2164491136.48312770 | |
| 1882,2022-10-08,19530.09000000,19627.38000000,19237.14000000,19417.96000000,102480.09842000,1995917001.73959890,2637385,50775.11492000,988952773.21633940 | |
| 1883,2022-10-09,19416.52000000,19558.00000000,19316.04000000,19439.02000000,113900.82681000,2215007204.23799070,2833704,57166.25996000,1111737800.16944170 | |
| 1884,2022-10-10,19439.96000000,19525.00000000,19020.25000000,19131.87000000,212509.09849000,4101745483.12952400,4432688,104849.40967000,2023908022.73601820 | |
| 1885,2022-10-11,19131.87000000,19268.09000000,18860.00000000,19060.00000000,243473.84286000,4642843395.60028180,4792106,121218.68324000,2311676809.24217190 | |
| 1886,2022-10-12,19060.00000000,19238.31000000,18965.88000000,19155.53000000,213826.26731000,4086903621.92655390,4556597,106608.71840000,2037738508.16163930 | |
| 1887,2022-10-13,19155.10000000,19513.79000000,18190.00000000,19375.13000000,399756.68337000,7554309475.30798620,7470896,199869.15895000,3777964473.26291180 | |
| 1888,2022-10-14,19375.58000000,19951.87000000,19070.37000000,19176.93000000,351634.32601000,6877621835.22579560,6688310,175798.36758000,3438783886.91180620 | |
| 1889,2022-10-15,19176.93000000,19227.68000000,18975.18000000,19069.39000000,113847.64232000,2178316065.62219900,3052219,56109.00376000,1073637476.76884680 | |
| 1890,2022-10-16,19068.40000000,19425.84000000,19063.74000000,19262.98000000,131894.61885000,2531545363.30770030,3438605,66536.80449000,1277129233.66074540 | |
| 1891,2022-10-17,19262.98000000,19676.96000000,19152.03000000,19549.86000000,222813.87634000,4331666395.60467430,5162979,111854.00525000,2174642989.58540480 | |
| 1892,2022-10-18,19548.48000000,19706.66000000,19091.00000000,19327.44000000,260313.07848000,5065944973.46434750,5588482,129478.25628000,2520037025.60741570 | |
| 1893,2022-10-19,19327.44000000,19360.16000000,19065.97000000,19123.97000000,186137.29538000,3575041318.44978390,4545820,92346.11007000,1773769908.88775970 | |
| 1894,2022-10-20,19123.35000000,19347.82000000,18900.00000000,19041.92000000,223530.13068000,4276025723.99478240,5391090,110662.16001000,2117089562.36447760 | |
| 1895,2022-10-21,19041.92000000,19250.00000000,18650.00000000,19164.37000000,269310.75769000,5126619487.86902100,5679281,133589.01923000,2543268174.88863470 | |
| 1896,2022-10-22,19164.37000000,19257.00000000,19112.72000000,19204.35000000,110403.90837000,2117395641.12692130,2887106,54134.08243000,1038228038.71095430 | |
| 1897,2022-10-23,19204.29000000,19695.00000000,19070.11000000,19570.40000000,167057.20184000,3233393909.20097670,3939703,84465.80483000,1635057403.33511530 | |
| 1898,2022-10-24,19570.40000000,19601.15000000,19157.00000000,19329.72000000,256168.14467000,4957159176.81683820,5676899,126808.68300000,2453987281.18596270 | |
| 1899,2022-10-25,19330.60000000,20415.87000000,19237.00000000,20080.07000000,326370.67061000,6454151276.52006910,7214687,163350.80531000,3230612090.86733450 | |
| 1900,2022-10-26,20079.02000000,21020.00000000,20050.41000000,20771.59000000,380492.69576000,7833551674.48567690,8512349,190912.96434000,3930265900.94812720 | |
| 1901,2022-10-27,20771.61000000,20872.21000000,20200.00000000,20295.11000000,328643.57791000,6771209922.01191690,7748080,163139.47991000,3361632657.41389340 | |
| 1902,2022-10-28,20295.11000000,20750.00000000,20000.09000000,20591.84000000,287039.94569000,5849603405.68257480,6638096,143078.25276000,2915977522.58249740 | |
| 1903,2022-10-29,20591.84000000,21085.00000000,20554.01000000,20809.67000000,254881.77755000,5303038321.45748340,6255599,127941.56356000,2662029299.90963940 | |
| 1904,2022-10-30,20809.68000000,20931.21000000,20515.00000000,20627.48000000,192795.60886000,3994389493.32589140,4920007,96047.94574000,1990076844.63314990 | |
| 1905,2022-10-31,20627.48000000,20845.92000000,20237.95000000,20490.74000000,303567.61628000,6226304300.44386390,6571526,151222.29645000,3101777763.86047420 | |
| 1906,2022-11-01,20490.74000000,20700.00000000,20330.74000000,20483.62000000,279932.43771000,5740102554.92082930,5971938,139277.94706000,2856018095.76356870 | |
| 1907,2022-11-02,20482.81000000,20800.00000000,20048.04000000,20151.84000000,373716.27299000,7633404092.43069200,7431698,185785.97212000,3795164791.22180700 | |
| 1908,2022-11-03,20151.84000000,20393.32000000,20031.24000000,20207.82000000,319185.15440000,6461673165.23964280,6948227,159939.61870000,3237968703.46118680 | |
| 1909,2022-11-04,20207.12000000,21302.05000000,20180.96000000,21148.52000000,453694.39165000,9409862204.98690370,9249613,227403.70755000,4716670352.08739030 | |
| 1910,2022-11-05,21148.52000000,21480.65000000,21080.65000000,21299.37000000,245621.98525000,5240395528.90820090,5570832,123030.36163000,2624930077.15729230 | |
| 1911,2022-11-06,21299.37000000,21365.27000000,20886.13000000,20905.58000000,230036.97217000,4877535058.41270290,5268210,114034.06693000,2418047871.80980680 | |
| 1912,2022-11-07,20905.58000000,21069.77000000,20384.89000000,20591.13000000,386977.60337000,8035052131.59345330,8344242,191603.32017000,3978525724.87402080 | |
| 1913,2022-11-08,20590.67000000,20700.88000000,17166.83000000,18547.23000000,760705.36278300,14758384309.85422391,14530601,374775.57408500,7271200924.07038745 | |
| 1914,2022-11-09,18545.38000000,18587.76000000,15588.00000000,15922.81000000,731926.92972900,12737719697.39400940,13605474,358702.78899600,6245795114.51209161 | |
| 1915,2022-11-10,15922.68000000,18199.00000000,15754.26000000,17601.15000000,608448.36432000,10323294543.88035480,12719887,302898.84757000,5141663571.35643840 | |
| 1916,2022-11-11,17602.45000000,17695.00000000,16361.60000000,17070.31000000,393552.86492000,6725273822.83780570,9900073,197414.69616000,3374092512.56180640 | |
| 1917,2022-11-12,17069.98000000,17119.10000000,16631.39000000,16812.08000000,167819.96035000,2827930561.00637930,5046837,83267.92293000,1403236127.92359400 | |
| 1918,2022-11-13,16813.16000000,16954.28000000,16229.00000000,16329.85000000,184960.78846000,3074280132.05352330,5382834,91914.44893000,1527844645.63411680 | |
| 1919,2022-11-14,16331.78000000,17190.00000000,15815.21000000,16619.46000000,380210.77750000,6273920325.33682730,9215128,189502.41248000,3127495594.21076420 | |
| 1920,2022-11-15,16617.72000000,17134.69000000,16527.72000000,16900.57000000,282461.84391000,4758545355.78683170,7200265,141015.70658000,2375750102.41831840 | |
| 1921,2022-11-16,16900.57000000,17015.92000000,16378.61000000,16662.76000000,261493.40809000,4362538338.56532390,6297404,129644.72244000,2162757428.72151800 | |
| 1922,2022-11-17,16661.61000000,16751.00000000,16410.74000000,16692.56000000,228038.97873000,3785204632.01422130,5352083,113347.39771000,1881536908.06648980 | |
| 1923,2022-11-18,16692.56000000,17011.00000000,16546.04000000,16700.45000000,214224.18184000,3588467560.37312090,5114799,106366.35569000,1781845353.09400520 | |
| 1924,2022-11-19,16699.43000000,16822.41000000,16553.53000000,16700.68000000,104963.15558000,1747627888.12954740,3142123,52397.34048000,872445362.12574050 | |
| 1925,2022-11-20,16700.68000000,16753.33000000,16180.00000000,16280.23000000,154842.13478000,2561165772.49570730,4557344,75959.10991000,1256443330.04150680 | |
| 1926,2022-11-21,16279.50000000,16319.00000000,15476.00000000,15781.29000000,324096.99775300,5188798317.00415347,7440871,159995.46460000,2561914108.92441750 | |
| 1927,2022-11-22,15781.29000000,16315.00000000,15616.63000000,16226.94000000,239548.06623000,3823612603.80300190,6276097,119384.47075000,1905917090.26695930 | |
| 1928,2022-11-23,16227.96000000,16706.00000000,16160.20000000,16603.11000000,264927.70408000,4368042618.50026110,6260616,132804.37627000,2189676204.36681600 | |
| 1929,2022-11-24,16603.11000000,16812.63000000,16458.05000000,16598.95000000,206565.92346000,3431724405.65476800,5031851,103203.31930000,1714660566.87781180 | |
| 1930,2022-11-25,16599.55000000,16666.00000000,16342.81000000,16522.14000000,182089.49533000,3003553172.22947180,4396465,90187.55597000,1487718711.08407600 | |
| 1931,2022-11-26,16521.35000000,16701.99000000,16385.00000000,16458.57000000,181804.81666000,3011990387.64742920,3817130,89646.23245000,1485219997.26388430 | |
| 1932,2022-11-27,16457.61000000,16600.00000000,16401.00000000,16428.78000000,162025.47607000,2679048565.52130150,3362221,80097.04098000,1324406073.66946440 | |
| 1933,2022-11-28,16428.77000000,16487.04000000,15995.27000000,16212.91000000,252695.40367000,4096398587.35731400,5570407,125766.80639000,2038825206.54017270 | |
| 1934,2022-11-29,16212.18000000,16548.71000000,16100.00000000,16442.53000000,248106.25009000,4072651066.99940620,5206638,123715.14039000,2030827592.49234990 | |
| 1935,2022-11-30,16442.91000000,17249.00000000,16428.30000000,17163.64000000,303019.80719000,5123595199.50528570,6519330,151764.57285000,2566042182.99636060 | |
| 1936,2022-12-01,17165.53000000,17324.00000000,16855.01000000,16977.37000000,232818.18218000,3972607179.86857180,5097720,116018.88867000,1979692808.00705940 | |
| 1937,2022-12-02,16978.00000000,17105.73000000,16787.85000000,17092.74000000,202372.20620000,3432385161.66025690,4305515,99556.14105000,1688510144.19126210 | |
| 1938,2022-12-03,17092.13000000,17188.98000000,16858.74000000,16885.20000000,154542.57306000,2622504252.86645320,3308694,76214.56604000,1293351463.16091190 | |
| 1939,2022-12-04,16885.20000000,17202.84000000,16878.25000000,17105.70000000,178619.13387000,3040020095.05117780,3948990,89359.35165000,1520945572.07683370 | |
| 1940,2022-12-05,17106.65000000,17424.25000000,16867.00000000,16966.35000000,233703.29225000,4015334796.60372110,5138207,115508.19916000,1984551471.31640810 | |
| 1941,2022-12-06,16966.35000000,17107.01000000,16906.37000000,17088.96000000,218730.76883000,3717926010.34058660,4416864,108449.54144000,1843473774.58616420 | |
| 1942,2022-12-07,17088.96000000,17142.21000000,16678.83000000,16836.64000000,220657.41334000,3723206794.30546690,4284989,107803.05198000,1819002376.49286860 | |
| 1943,2022-12-08,16836.64000000,17299.00000000,16733.49000000,17224.10000000,236417.97804000,4009427525.03041160,4520282,117238.75694000,1988377121.41735070 | |
| 1944,2022-12-09,17224.10000000,17360.00000000,17058.21000000,17128.56000000,238422.06465000,4097973425.69735400,4282003,118031.91364000,2028743141.40682080 | |
| 1945,2022-12-10,17128.56000000,17227.72000000,17092.00000000,17127.49000000,140573.97937000,2411933258.84859990,3032257,70355.34064000,1207126756.21747470 | |
| 1946,2022-12-11,17127.49000000,17270.99000000,17071.00000000,17085.05000000,155286.47871000,2663686104.08256160,3260722,77740.37478000,1333501724.91499000 | |
| 1947,2022-12-12,17085.05000000,17241.89000000,16871.85000000,17209.83000000,226227.49694000,3844787581.48192440,4463916,112286.94413000,1908405023.87630180 | |
| 1948,2022-12-13,17208.93000000,18000.00000000,17080.14000000,17774.70000000,284462.91390000,4983896040.37899540,6242080,143922.84935000,2521692886.96687050 | |
| 1949,2022-12-14,17775.82000000,18387.95000000,17660.94000000,17803.15000000,266681.22209000,4779915721.48445850,5743730,133308.11239000,2389606669.96353140 | |
| 1950,2022-12-15,17804.01000000,17854.82000000,17275.51000000,17356.34000000,223701.96882000,3923378677.83374760,4789226,110193.63642000,1932609296.70913480 | |
| 1951,2022-12-16,17356.96000000,17531.73000000,16527.32000000,16632.12000000,253379.04116000,4308933187.65653970,5703001,123374.83424000,2098188985.00709690 | |
| 1952,2022-12-17,16631.50000000,16796.82000000,16579.85000000,16776.52000000,144825.66684000,2417851422.21312500,3905843,72289.66495000,1206885683.56938190 | |
| 1953,2022-12-18,16777.54000000,16863.26000000,16663.07000000,16738.21000000,112619.31646000,1884666030.09923800,3369193,55539.12922000,929480021.40193500 | |
| 1954,2022-12-19,16739.00000000,16815.99000000,16256.30000000,16438.88000000,179094.28305000,2981094033.01381290,4681887,87610.23510000,1458309480.74524840 | |
| 1955,2022-12-20,16438.88000000,17061.27000000,16397.20000000,16895.56000000,248808.92324000,4176995653.54571100,5945803,124217.38590000,2085423621.74232560 | |
| 1956,2022-12-21,16896.15000000,16925.00000000,16723.00000000,16824.67000000,156810.96362000,2638528723.73604150,4375570,77675.35979000,1307019850.06062180 | |
| 1957,2022-12-22,16824.68000000,16868.52000000,16559.85000000,16821.43000000,176044.27235000,2949612072.04930290,4678640,87573.90221000,1467281598.71908520 | |
| 1958,2022-12-23,16821.90000000,16955.14000000,16731.13000000,16778.50000000,161612.00947000,2720021933.97892650,4561020,81034.18553000,1363871435.61354910 | |
| 1959,2022-12-24,16778.52000000,16869.99000000,16776.62000000,16836.12000000,100224.29096000,1686757294.99263420,3076985,49578.22304000,834395051.27119080 | |
| 1960,2022-12-25,16835.73000000,16857.96000000,16721.00000000,16832.11000000,125441.07202000,2108857873.19167050,3570157,62073.54114000,1043560797.06935230 | |
| 1961,2022-12-26,16832.11000000,16944.52000000,16791.00000000,16919.39000000,124564.00656000,2099037538.63179410,3915571,61741.18011000,1040420821.22625260 | |
| 1962,2022-12-27,16919.39000000,16972.83000000,16592.37000000,16706.36000000,173749.58616000,2918379509.53140980,5047628,86096.58586000,1446098274.56533820 | |
| 1963,2022-12-28,16706.06000000,16785.19000000,16465.33000000,16547.31000000,193037.56577000,3210894236.81239060,5465468,96118.18717000,1598767893.17279690 | |
| 1964,2022-12-29,16547.32000000,16664.41000000,16488.91000000,16633.47000000,160998.47158000,2671665748.08162260,4553877,80977.62443000,1343799862.99502670 | |
| 1965,2022-12-30,16633.47000000,16677.35000000,16333.00000000,16607.48000000,164916.31174000,2726831056.72502610,4310415,82170.47490000,1358631100.75924430 | |
| 1966,2022-12-31,16607.48000000,16644.09000000,16470.00000000,16542.40000000,114490.42864000,1897047504.91889730,3344374,57021.06919000,944834393.34133540 | |
| 1967,2023-01-01,16541.77000000,16628.00000000,16499.01000000,16616.75000000,96925.41374000,1604793789.67721260,3218355,48548.78168000,803841673.83505870 | |
| 1968,2023-01-02,16617.17000000,16799.23000000,16548.70000000,16672.87000000,121888.57191000,2034683215.26787840,4036118,60925.25948000,1017074780.69180630 | |
| 1969,2023-01-03,16672.78000000,16778.40000000,16605.28000000,16675.18000000,159541.53733000,2662765916.32566840,5097596,79595.76246000,1328471402.71367460 | |
| 1970,2023-01-04,16675.65000000,16991.87000000,16652.66000000,16850.36000000,220362.18862000,3709833209.84536520,6310703,109747.11502000,1847617011.38537700 | |
| 1971,2023-01-05,16850.36000000,16879.82000000,16753.00000000,16831.85000000,163473.56641000,2751080253.81773340,4842014,80959.57162000,1362471754.05329920 | |
| 1972,2023-01-06,16831.85000000,17041.00000000,16679.00000000,16950.65000000,207401.28415000,3490305009.68812240,5388661,103320.22965000,1738828235.20230050 | |
| 1973,2023-01-07,16950.31000000,16981.91000000,16908.00000000,16943.57000000,104526.56880000,1770201710.20897340,3227161,51624.83107000,874295207.63651240 | |
| 1974,2023-01-08,16943.83000000,17176.99000000,16911.00000000,17127.83000000,135155.89695000,2291925699.95854550,4036092,67200.60250000,1139647002.76085130 | |
| 1975,2023-01-09,17127.83000000,17398.80000000,17104.66000000,17178.26000000,266211.52723000,4590284350.54616930,6327667,131748.52517000,2271681164.79933240 | |
| 1976,2023-01-10,17179.04000000,17499.00000000,17146.34000000,17440.66000000,221382.42581000,3829247653.73110520,5448751,109377.45606000,1891995855.28760790 | |
| 1977,2023-01-11,17440.64000000,18000.00000000,17315.60000000,17943.26000000,262221.60653000,4586965947.26354980,5627464,129944.56930000,2273368097.02926420 | |
| 1978,2023-01-12,17943.26000000,19117.04000000,17892.05000000,18846.62000000,454568.32178000,8348431207.84600970,8911373,227295.33172000,4174813798.38286060 | |
| 1979,2023-01-13,18846.62000000,20000.00000000,18714.12000000,19930.01000000,368615.87823000,7061633461.44473400,8021774,183448.89377000,3515300890.30505730 | |
| 1980,2023-01-14,19930.01000000,21258.00000000,19888.05000000,20954.92000000,393913.74951000,8183071567.04618820,8659545,197817.55209000,4109568162.17041980 | |
| 1981,2023-01-15,20952.76000000,21050.74000000,20551.01000000,20871.50000000,178542.22549000,3710526606.13896440,5194354,88310.83908000,1835436631.70387060 | |
| 1982,2023-01-16,20872.99000000,21474.05000000,20611.48000000,21185.65000000,293078.08262000,6168654053.04263760,6856434,145352.66942000,3059597458.38535250 | |
| 1983,2023-01-17,21185.65000000,21647.45000000,20841.31000000,21134.81000000,275407.74409000,5840585769.49009330,6440138,137121.64311000,2908227174.24903050 | |
| 1984,2023-01-18,21132.29000000,21650.00000000,20407.15000000,20677.47000000,350916.01949000,7399719195.24672580,7617173,173174.41690000,3652037808.31621500 | |
| 1985,2023-01-19,20677.47000000,21192.00000000,20659.19000000,21071.59000000,251385.84925000,5243024330.01120060,5819932,124924.23436000,2605629874.08902800 | |
| 1986,2023-01-20,21071.59000000,22755.93000000,20861.28000000,22667.21000000,338079.13659000,7256172889.71053270,7382435,170200.04869000,3654038898.27092860 | |
| 1987,2023-01-21,22666.00000000,23371.80000000,22422.00000000,22783.55000000,346445.48432000,7938935168.53201350,7796520,172663.17131000,3956916674.40296310 | |
| 1988,2023-01-22,22783.35000000,23078.71000000,22292.37000000,22707.88000000,253577.75286000,5775552321.54412040,6603827,125842.91663000,2866409820.72257050 | |
| 1989,2023-01-23,22706.02000000,23180.00000000,22500.00000000,22916.45000000,293588.37938000,6704191295.97568070,7258655,145854.70936000,3330927704.48361020 | |
| 1990,2023-01-24,22917.81000000,23162.20000000,22462.93000000,22632.89000000,293158.78254000,6721432962.57384140,7395584,144239.84356000,3307407342.13857970 | |
| 1991,2023-01-25,22631.94000000,23816.73000000,22300.00000000,23060.94000000,346042.83223000,7875590359.11583720,8060446,172647.90115000,3929821773.96511740 | |
| 1992,2023-01-26,23060.42000000,23282.47000000,22850.01000000,23009.65000000,288924.43581000,6664592468.33792820,7181086,143185.08341000,3303064271.05117470 | |
| 1993,2023-01-27,23009.65000000,23500.00000000,22534.88000000,23074.16000000,280833.86315000,6461707755.05391510,7079096,139699.27638000,3214623770.84504020 | |
| 1994,2023-01-28,23074.16000000,23189.00000000,22878.46000000,23022.60000000,148115.71085000,3408985411.31658610,4181816,73861.83566000,1700057503.74953890 | |
| 1995,2023-01-29,23021.40000000,23960.54000000,22967.76000000,23742.30000000,295688.79204000,6941922954.13640640,7030837,149507.50610000,3510026672.79971740 | |
| 1996,2023-01-30,23743.37000000,23800.51000000,22500.00000000,22826.15000000,302405.90121000,7020727239.05965260,7790224,149096.53066000,3461492907.17260580 | |
| 1997,2023-01-31,22827.38000000,23320.00000000,22714.77000000,23125.13000000,264649.34909000,6083858924.53848520,6798411,133028.12717000,3058369006.24069910 | |
| 1998,2023-02-01,23125.13000000,23812.66000000,22760.23000000,23732.66000000,310790.42271000,7212542002.32509920,7863213,156107.58478000,3623730152.71912710 | |
| 1999,2023-02-02,23731.41000000,24255.00000000,23363.27000000,23488.94000000,364177.20751000,8673696845.80511160,9102300,181814.20318000,4330715913.90659360 | |
| 2000,2023-02-03,23489.33000000,23715.70000000,23204.62000000,23431.90000000,332571.02904000,7806490899.91418120,8007846,166143.33246000,3900042090.51636510 | |
| 2001,2023-02-04,23431.90000000,23587.78000000,23253.96000000,23326.84000000,166126.47295000,3886777607.79605080,4852404,81863.93145000,1915443497.68895130 | |
| 2002,2023-02-05,23327.66000000,23433.33000000,22743.00000000,22932.91000000,209251.33917000,4842463016.83393380,5903916,103885.22312000,2404286621.12033370 | |
| 2003,2023-02-06,22932.91000000,23158.25000000,22628.13000000,22762.52000000,265371.60690000,6076050768.11703820,6956395,132350.52989000,3030470974.62453000 | |
| 2004,2023-02-07,22762.52000000,23350.25000000,22745.78000000,23240.46000000,308006.72482000,7085929136.45684950,8293878,154613.24744000,3557209786.51536870 | |
| 2005,2023-02-08,23242.42000000,23452.00000000,22665.85000000,22963.00000000,280056.30717000,6457585647.82065440,7896433,138627.72636000,3196783919.63012260 | |
| 2006,2023-02-09,22961.85000000,23011.39000000,21688.00000000,21796.35000000,402894.69550000,9052973327.19716240,9784291,199309.68374000,4478800426.30285760 | |
| 2007,2023-02-10,21797.83000000,21938.16000000,21451.00000000,21625.19000000,338591.94247000,7369456394.90665450,6993675,167419.66937000,3644087094.70666890 | |
| 2008,2023-02-11,21625.19000000,21906.32000000,21599.78000000,21862.55000000,177021.58433000,3842000897.79758020,4207940,87937.95970000,1908638569.77981010 | |
| 2009,2023-02-12,21862.02000000,22090.00000000,21630.00000000,21783.54000000,204435.65163000,4469822441.43720180,4561903,101194.34699000,2212545781.09311440 | |
| 2010,2023-02-13,21782.37000000,21894.99000000,21351.07000000,21773.97000000,295730.76791000,6404813758.26962980,6503611,147221.38569000,3188732830.19944260 | |
| 2011,2023-02-14,21774.63000000,22319.08000000,21532.77000000,22199.84000000,361958.40109000,7938385476.79208380,7695927,182006.71562000,3991901041.90238260 | |
| 2012,2023-02-15,22199.84000000,24380.00000000,22047.28000000,24324.05000000,375669.16111000,8604133693.66317090,8335550,190798.15520000,4372346767.10361350 | |
| 2013,2023-02-16,24322.87000000,25250.00000000,23505.25000000,23517.72000000,450080.68366000,11074988148.77900860,11006793,224396.77566000,5522891581.32557800 | |
| 2014,2023-02-17,23517.72000000,25021.11000000,23339.37000000,24569.97000000,496813.21376000,11968532252.05732940,10895009,249087.94774000,6001870488.34536700 | |
| 2015,2023-02-18,24568.24000000,24877.00000000,24430.00000000,24631.95000000,216917.25213000,5339920389.51613350,6296097,107467.08761000,2645647445.81960150 | |
| 2016,2023-02-19,24632.05000000,25192.00000000,24192.57000000,24271.76000000,300395.99542000,7408745406.62434370,7660484,149680.28058000,3692030229.98034460 | |
| 2017,2023-02-20,24272.51000000,25121.23000000,23840.83000000,24842.20000000,346938.56997000,8561226688.07291020,9808728,174453.04334000,4305469238.84992180 | |
| 2018,2023-02-21,24843.89000000,25250.00000000,24148.34000000,24452.16000000,376000.82868000,9280992344.42887060,10712371,187029.49757000,4617218785.18770240 | |
| 2019,2023-02-22,24450.67000000,24476.05000000,23574.69000000,24182.21000000,379425.75365000,9101745945.99070800,11395957,188203.74268000,4515001623.43545310 | |
| 2020,2023-02-23,24182.21000000,24599.59000000,23608.00000000,23940.20000000,398400.45437000,9596083721.51295270,11396877,198080.68369000,4771375630.51130810 | |
| 2021,2023-02-24,23940.20000000,24132.35000000,22841.19000000,23185.29000000,343582.57453000,8087524100.39044000,11531424,170263.13353000,4008150118.21679960 | |
| 2022,2023-02-25,23184.04000000,23219.13000000,22722.00000000,23157.07000000,191311.81010000,4406286300.27211680,9124568,94440.13964000,2175283940.90413120 | |
| 2023,2023-02-26,23157.07000000,23689.99000000,23059.18000000,23554.85000000,202323.73623000,4716158181.22558950,9506015,101003.39278000,2354572412.69006830 | |
| 2024,2023-02-27,23554.85000000,23897.99000000,23106.77000000,23492.09000000,283706.08590000,6659785788.32937360,11754195,141360.04845000,3318353869.99525000 | |
| 2025,2023-02-28,23492.09000000,23600.00000000,23020.97000000,23141.57000000,264140.99894000,6172930936.03733470,9568743,131200.82704000,3066249880.67031860 | |
| 2026,2023-03-01,23141.57000000,24000.00000000,23020.03000000,23628.97000000,315287.41737000,7441571085.49540830,9390487,157961.92667000,3728256787.11009410 | |
| 2027,2023-03-02,23629.76000000,23796.93000000,23195.90000000,23465.32000000,239315.45219000,5603770010.23954760,7435815,119522.00584000,2798797976.70041000 | |
| 2028,2023-03-03,23465.32000000,23476.95000000,21971.13000000,22354.34000000,319954.19785000,7167184765.74364950,8214639,156827.31366000,3512245357.18619130 | |
| 2029,2023-03-04,22354.34000000,22410.00000000,22157.08000000,22346.57000000,121257.38132000,2706422995.68025610,4169260,60043.33153000,1340204531.15407010 | |
| 2030,2023-03-05,22346.57000000,22662.09000000,22189.22000000,22430.24000000,154841.75786000,3473011455.18795160,4835978,77394.35765000,1735989090.89956100 | |
| 2031,2023-03-06,22430.24000000,22602.19000000,22258.00000000,22410.00000000,203751.82957000,4569102169.18569090,6471278,102110.26304000,2289889200.16671640 | |
| 2032,2023-03-07,22409.41000000,22557.91000000,21927.00000000,22197.96000000,292519.80912000,6517594938.24605280,7813394,145498.64219000,3242136502.65467320 | |
| 2033,2023-03-08,22198.56000000,22287.00000000,21580.00000000,21705.44000000,301460.57272000,6641171704.24242130,8018963,150008.02488000,3304860256.10499370 | |
| 2034,2023-03-09,21704.37000000,21834.99000000,20042.72000000,20362.22000000,443658.28584000,9403028764.70777380,10076702,217900.59621000,4619803522.04323720 | |
| 2035,2023-03-10,20362.21000000,20367.78000000,19549.09000000,20150.69000000,618456.46710000,12344992788.91249570,12106261,308155.80993000,6151475123.53551420 | |
| 2036,2023-03-11,20150.69000000,20686.51000000,19765.03000000,20455.73000000,427831.82133000,8651590672.46852580,10412300,213151.47855000,4310534195.90929190 | |
| 2037,2023-03-12,20455.73000000,22150.00000000,20270.60000000,21997.11000000,430944.94288000,8982418413.80113910,9721933,218639.06880000,4558127964.92580440 | |
| 2038,2023-03-13,21998.05000000,24500.00000000,21813.88000000,24113.48000000,687889.31259000,15824996078.60563840,14820760,346688.17025000,7976620081.70609870 | |
| 2039,2023-03-14,24112.27000000,26386.87000000,23976.42000000,24670.41000000,699360.93423000,17465307097.88407330,15223589,351739.11994000,8783916247.67613780 | |
| 2040,2023-03-15,24670.41000000,25196.97000000,23896.95000000,24285.66000000,581450.72984000,14291005743.89785140,12613034,291192.86696000,7157472156.96233370 | |
| 2041,2023-03-16,24285.66000000,25167.40000000,24123.00000000,24998.78000000,439421.32998000,10847330151.94100580,10418081,220403.30289000,5441432259.26084610 | |
| 2042,2023-03-17,24998.78000000,27756.84000000,24890.00000000,27395.13000000,624460.68091000,16476681071.24337980,13113359,318022.61356000,8392477832.00232200 | |
| 2043,2023-03-18,27395.13000000,27724.85000000,26578.00000000,26907.49000000,371238.97174000,10135945069.64262880,9948603,185687.70768000,5070480124.59387840 | |
| 2044,2023-03-19,26907.49000000,28390.10000000,26827.22000000,27972.87000000,372066.99054000,10264707987.59416350,9578297,188150.56147000,5191102286.40091840 | |
| 2045,2023-03-20,27972.87000000,28472.00000000,27124.47000000,27717.01000000,477378.23373000,13300424536.51492210,11775950,239765.29148000,6680704887.53214600 | |
| 2046,2023-03-21,27717.01000000,28438.55000000,27303.10000000,28105.47000000,420929.74220000,11760492716.33759010,11530870,210472.34027000,5880942507.63001030 | |
| 2047,2023-03-22,28107.81000000,28868.05000000,26601.80000000,27250.97000000,224113.41296000,6272099822.44962380,3589327,110355.97386000,3089585214.11506410 | |
| 2048,2023-03-23,27250.97000000,28750.00000000,27105.00000000,28295.41000000,128649.60818000,3591123573.11495830,2159091,65172.02479000,1819323637.29034450 | |
| 2049,2023-03-24,28295.42000000,28374.30000000,27000.00000000,27454.47000000,86242.06544000,2403443392.02730140,1511137,41449.56122000,1155147465.73899320 | |
| 2050,2023-03-25,27454.46000000,27787.33000000,27156.09000000,27462.95000000,50844.08102000,1397227639.21413780,1088721,25326.94876000,696042529.08396240 | |
| 2051,2023-03-26,27462.96000000,28194.40000000,27417.76000000,27968.05000000,49671.70353000,1380973402.99612050,1068196,25248.15818000,702028235.05732650 | |
| 2052,2023-03-27,27968.05000000,28023.86000000,26508.14000000,27124.91000000,88039.46898000,2407130888.03460520,1575264,43151.91539000,1179905180.61352780 | |
| 2053,2023-03-28,27124.90000000,27520.00000000,26631.78000000,27261.07000000,78602.44341000,2124533606.76555600,1521981,38972.61486000,1053473599.25876880 | |
| 2054,2023-03-29,27261.06000000,28650.00000000,27240.10000000,28348.60000000,89486.16008000,2519887866.21115870,1704217,45742.08025000,1288220696.49267820 | |
| 2055,2023-03-30,28348.60000000,29184.68000000,27686.00000000,28028.53000000,98865.43256000,2808471938.64244290,1843652,49100.20979000,1394972886.70623690 | |
| 2056,2023-03-31,28028.53000000,28656.69000000,27511.71000000,28465.36000000,78198.12139000,2203253311.77735070,1537349,39636.47111000,1117184234.18685750 | |
| 2057,2023-04-01,28465.36000000,28819.71000000,28220.27000000,28452.73000000,30238.44753000,860804237.45226890,822781,15171.37738000,431931567.48274810 | |
| 2058,2023-04-02,28452.74000000,28530.00000000,27856.43000000,28171.87000000,37365.65692000,1053600933.06768050,938464,17897.01839000,504647268.08636430 | |
| 2059,2023-04-03,28171.87000000,28500.99000000,27200.24000000,27800.00000000,79180.01405000,2214361048.78236680,1651062,40534.82008000,1133865764.09162880 | |
| 2060,2023-04-04,27800.00000000,28444.44000000,27662.79000000,28165.47000000,49722.55691000,1397141464.87503610,1102007,25083.95234000,704845402.41914090 | |
| 2061,2023-04-05,28165.47000000,28775.00000000,27805.10000000,28170.01000000,60737.64732000,1721098539.06605670,1262730,30556.88672000,865971090.17046820 | |
| 2062,2023-04-06,28170.01000000,28182.05000000,27711.00000000,28033.82000000,40118.94963000,1122713087.55618260,934548,19308.64369000,540384260.85680000 | |
| 2063,2023-04-07,28033.83000000,28100.00000000,27766.94000000,27906.33000000,24762.09387000,691323748.92864130,655634,11983.13367000,334559478.47028190 | |
| 2064,2023-04-08,27906.34000000,28154.99000000,27859.02000000,27938.38000000,19479.96735000,545324518.68607540,624159,9729.24214000,272366679.34403870 | |
| 2065,2023-04-09,27938.38000000,28530.00000000,27800.00000000,28323.76000000,32531.16101000,913915923.69519570,777589,16885.70757000,474454325.35692960 | |
| 2066,2023-04-10,28323.76000000,29770.00000000,28170.00000000,29637.34000000,67754.06220000,1955300943.17083050,1285695,36147.62326000,1043138687.59161250 | |
| 2067,2023-04-11,29637.35000000,30550.00000000,29590.00000000,30200.42000000,67990.07621000,2046078278.08211760,1340458,34766.92718000,1046250622.29345680 | |
| 2068,2023-04-12,30200.43000000,30486.00000000,29637.40000000,29888.07000000,62049.48451000,1863497606.14153030,1246556,31136.38576000,935223730.57256700 | |
| 2069,2023-04-13,29888.07000000,30595.00000000,29854.59000000,30373.84000000,51934.11731000,1571091101.12996720,1054144,26767.65298000,809748635.00258690 | |
| 2070,2023-04-14,30373.84000000,31000.00000000,29966.00000000,30466.93000000,75984.19452000,2323267494.38023010,1504180,38406.59006000,1174371283.56516650 | |
| 2071,2023-04-15,30466.93000000,30595.60000000,30202.00000000,30295.09000000,25429.81247000,772211097.61401600,732418,12424.34509000,377293528.31290670 | |
| 2072,2023-04-16,30295.10000000,30549.99000000,30120.00000000,30304.65000000,26431.99322000,801322926.15256510,708233,13163.73591000,399115587.00359810 | |
| 2073,2023-04-17,30304.66000000,30316.06000000,29240.65000000,29430.27000000,56441.81127000,1675287761.43303550,1137294,26880.17771000,797711012.80718160 | |
| 2074,2023-04-18,29430.27000000,30485.00000000,29096.78000000,30380.01000000,62004.89434000,1861001491.97869730,1141562,32417.57068000,972769560.73030390 | |
| 2075,2023-04-19,30380.01000000,30413.53000000,28520.00000000,28797.10000000,86575.48656000,2541283888.30344700,1699891,41467.78872000,1217556267.20109590 | |
| 2076,2023-04-20,28797.10000000,29088.30000000,28010.00000000,28243.65000000,76879.09372000,2198854031.42474610,1434642,36919.58585000,1055949765.77249960 | |
| 2077,2023-04-21,28243.65000000,28374.02000000,27125.00000000,27262.84000000,77684.76790000,2164667611.93546060,1463628,38419.13612000,1070540576.47579210 | |
| 2078,2023-04-22,27262.84000000,27882.72000000,27140.35000000,27816.85000000,36023.69686000,989379475.32182320,859500,18612.89655000,511200971.63622680 | |
| 2079,2023-04-23,27816.85000000,27816.85000000,27311.25000000,27590.60000000,34812.09581000,959389698.75725510,873485,17610.47671000,485328645.69431090 | |
| 2080,2023-04-24,27590.59000000,28000.00000000,26942.82000000,27510.93000000,53111.56874000,1458406515.64042130,1211080,25641.28044000,704079582.65149220 | |
| 2081,2023-04-25,27510.93000000,28399.99000000,27192.00000000,28300.79000000,52325.14637000,1446329375.24273110,1087067,26833.47192000,742069216.99895360 | |
| 2082,2023-04-26,28300.80000000,30036.00000000,27235.00000000,28415.29000000,129228.40403000,3719701461.90916330,2261942,64540.55521000,1857698379.26540040 | |
| 2083,2023-04-27,28415.29000000,29890.00000000,28378.86000000,29472.77000000,95430.82431000,2784859692.36461990,1990148,48601.97474000,1418439305.61790460 | |
| 2084,2023-04-28,29472.77000000,29599.54000000,28891.00000000,29311.70000000,54298.16578000,1590683771.66819790,1129240,26659.21640000,780784851.54703740 | |
| 2085,2023-04-29,29311.69000000,29448.88000000,29031.00000000,29230.45000000,20466.83058000,599466910.04666210,619319,10024.59978000,293627195.70583270 | |
| 2086,2023-04-30,29230.45000000,29969.39000000,29079.59000000,29233.21000000,39752.53720000,1172155267.87618970,949458,19894.27252000,586711670.55607390 | |
| 2087,2023-05-01,29233.20000000,29337.34000000,27666.95000000,28068.26000000,64433.65958000,1828221138.95443980,1362793,30761.92690000,872712018.18082540 | |
| 2088,2023-05-02,28068.26000000,28879.88000000,27872.00000000,28669.86000000,50824.52240000,1441733922.01164440,1174697,24789.36748000,703206831.78018060 | |
| 2089,2023-05-03,28669.85000000,29266.66000000,28113.69000000,29026.16000000,64615.79213000,1845961218.84324360,1502909,32291.20998000,922549963.25075790 | |
| 2090,2023-05-04,29026.16000000,29379.83000000,28663.64000000,28838.16000000,42575.47501000,1233816136.16065770,961542,20470.21240000,593281438.93813760 | |
| 2091,2023-05-05,28838.16000000,29677.00000000,28800.00000000,29505.61000000,58415.83048000,1709786814.90113400,1288027,29071.98606000,850975342.64243030 | |
| 2092,2023-05-06,29505.60000000,29820.00000000,28300.00000000,28848.20000000,49249.28459000,1429517892.78050220,1221021,23315.95073000,676717267.01172240 | |
| 2093,2023-05-07,28848.19000000,29138.29000000,28395.23000000,28430.10000000,30003.41028000,865838535.32638210,855425,14904.01102000,430162358.62942520 | |
| 2094,2023-05-08,28430.09000000,28631.01000000,27262.00000000,27668.79000000,68244.36179000,1903052694.66841270,1600637,32347.56935000,901988104.11036000 | |
| 2095,2023-05-09,27668.80000000,27818.00000000,27353.00000000,27628.27000000,40113.31069000,1106923908.30584690,1003698,20094.09737000,554561922.80537130 | |
| 2096,2023-05-10,27628.28000000,28331.42000000,26777.00000000,27598.75000000,71155.11355000,1971173412.43550200,1534579,34398.83676000,953153016.50961890 | |
| 2097,2023-05-11,27598.74000000,27630.14000000,26702.05000000,26968.62000000,47635.31365000,1295799109.01100400,1257000,23270.11723000,632925807.49257740 | |
| 2098,2023-05-12,26968.61000000,27091.12000000,25811.46000000,26795.01000000,67207.93494000,1777052127.73109300,1351633,33147.27251000,876487224.25504230 | |
| 2099,2023-05-13,26795.01000000,27045.45000000,26692.03000000,26775.28000000,22814.90421000,612062852.08668820,605049,10959.29947000,294038915.03262630 | |
| 2100,2023-05-14,26775.27000000,27200.00000000,26560.53000000,26917.62000000,21594.80360000,580801698.00026930,629537,10672.14983000,287060095.33152760 | |
| 2101,2023-05-15,26917.61000000,27663.59000000,26726.00000000,27162.14000000,40430.08333000,1104633264.13157390,935914,19301.24631000,527237637.33101340 | |
| 2102,2023-05-16,27162.15000000,27296.89000000,26852.11000000,27033.84000000,33270.45451000,900273404.60103310,815642,15970.99932000,432214355.05613440 | |
| 2103,2023-05-17,27033.85000000,27500.00000000,26544.71000000,27405.61000000,42958.97785000,1159714527.63526350,1016823,21634.02212000,584185553.79130670 | |
| 2104,2023-05-18,27405.62000000,27485.33000000,26361.20000000,26821.28000000,49198.65143000,1330745572.69463720,1057318,23659.89374000,640128055.90684370 | |
| 2105,2023-05-19,26821.28000000,27183.60000000,26630.00000000,26880.26000000,28754.13544000,772864757.16330480,756295,13622.24812000,366169697.38708070 | |
| 2106,2023-05-20,26880.26000000,27150.00000000,26825.11000000,27102.43000000,14434.54718000,389225653.74516690,481382,6769.94368000,182562924.63416340 | |
| 2107,2023-05-21,27102.42000000,27277.55000000,26666.03000000,26747.78000000,21347.87279000,575213570.27944220,568937,9855.43959000,265526847.33206750 | |
| 2108,2023-05-22,26747.78000000,27099.89000000,26538.21000000,26849.27000000,26458.83828000,709594996.72427440,717111,12639.67925000,338982776.45968190 | |
| 2109,2023-05-23,26849.28000000,27495.83000000,26798.11000000,27219.61000000,38700.83858000,1054565781.60237520,816399,18966.20117000,516737777.26524950 | |
| 2110,2023-05-24,27219.61000000,27219.61000000,26080.50000000,26329.01000000,54393.06570000,1442636235.45435520,1012767,26698.91191000,707870181.81634380 | |
| 2111,2023-05-25,26329.00000000,26631.98000000,25871.89000000,26473.79000000,37435.44895000,984117789.70176120,753125,17773.08882000,467287939.93959180 | |
| 2112,2023-05-26,26473.80000000,26932.16000000,26327.24000000,26705.92000000,35061.18713000,932817724.59401000,655755,16507.37461000,439209106.74467190 | |
| 2113,2023-05-27,26705.93000000,26895.00000000,26551.00000000,26854.27000000,15095.68670000,403337263.03449080,415694,7152.30076000,191116596.77267230 | |
| 2114,2023-05-28,26854.28000000,28261.32000000,26764.36000000,28065.00000000,43916.00855000,1205762341.97049520,843861,23346.55866000,640869473.60044430 | |
| 2115,2023-05-29,28065.01000000,28447.14000000,27524.60000000,27736.40000000,42385.41945000,1182678581.63466910,805579,20199.85331000,563722083.65919410 | |
| 2116,2023-05-30,27736.39000000,28038.59000000,27554.00000000,27694.40000000,32686.75371000,908653906.00727420,745633,15196.52438000,422438614.85257250 | |
| 2117,2023-05-31,27694.39000000,27835.51000000,26839.01000000,27210.35000000,46588.80573000,1265952178.77986840,908537,21962.66824000,596493723.43926400 | |
| 2118,2023-06-01,27210.36000000,27350.00000000,26605.05000000,26817.93000000,39217.80880000,1055132509.86583420,814389,18620.69161000,500960557.92278290 | |
| 2119,2023-06-02,26817.93000000,27300.00000000,26505.00000000,27242.59000000,36380.90269000,983857061.64084190,811087,18134.67738000,490485191.78806760 | |
| 2120,2023-06-03,27242.59000000,27333.29000000,26914.93000000,27069.22000000,16595.34117000,450588672.47040810,466520,7745.78680000,210327639.56108250 | |
| 2121,2023-06-04,27069.22000000,27455.02000000,26951.00000000,27115.21000000,19258.41049000,523747237.43896960,504474,9511.72432000,258699846.47588030 | |
| 2122,2023-06-05,27115.20000000,27129.33000000,25388.00000000,25728.20000000,65805.60305000,1722665798.09203020,1420829,30583.35138000,799867474.21258980 | |
| 2123,2023-06-06,25728.20000000,27355.33000000,25351.02000000,27230.08000000,68392.60438000,1797636024.08121260,1345725,35083.78790000,922716234.21001140 | |
| 2124,2023-06-07,27230.07000000,27391.77000000,26125.01000000,26339.34000000,59619.44364000,1589291467.53723290,1311928,28095.50924000,749083400.12038920 | |
| 2125,2023-06-08,26339.34000000,26810.00000000,26210.00000000,26498.61000000,31075.51083000,823023638.23687500,848252,14614.60741000,387105933.43997990 | |
| 2126,2023-06-09,26498.62000000,26783.33000000,26269.91000000,26477.81000000,27934.70970000,741158215.05390230,746911,12757.07361000,338454644.89561430 | |
| 2127,2023-06-10,26477.80000000,26533.87000000,25358.00000000,25841.21000000,64944.60108000,1673795235.40089230,1713871,31558.13098000,813190388.24856080 | |
| 2128,2023-06-11,25841.22000000,26206.88000000,25634.70000000,25925.55000000,30014.29595000,776111471.86699710,833902,14266.10759000,368954010.80744420 | |
| 2129,2023-06-12,25925.54000000,26106.48000000,25602.11000000,25905.19000000,29900.50893000,773303698.86332210,858037,14219.97114000,367770742.66004000 | |
| 2130,2023-06-13,25905.20000000,26433.21000000,25712.57000000,25934.25000000,41065.60853000,1068985236.51265540,1007138,20120.32689000,523776704.24149100 | |
| 2131,2023-06-14,25934.24000000,26098.00000000,24820.56000000,25128.60000000,45077.31608000,1152808416.91979290,957418,20726.13761000,530122336.37885320 | |
| 2132,2023-06-15,25128.60000000,25759.01000000,24800.00000000,25598.49000000,48664.86063000,1224436974.85028730,943268,24035.81623000,604884325.24625680 | |
| 2133,2023-06-16,25598.49000000,26518.00000000,25175.56000000,26345.00000000,51596.91662000,1335158158.63961400,926194,24055.65943000,622525707.60499810 | |
| 2134,2023-06-17,26345.01000000,26839.99000000,26181.00000000,26516.99000000,27842.21950000,738491809.88116250,666967,13843.65158000,367248705.00540730 | |
| 2135,2023-06-18,26516.99000000,26700.00000000,26255.85000000,26339.97000000,21538.31022000,571013013.85533620,555956,10367.07533000,274864183.44428690 | |
| 2136,2023-06-19,26339.98000000,27068.09000000,26256.61000000,26844.35000000,35872.65974000,954193987.29481130,732735,17593.19977000,468128198.05453100 | |
| 2137,2023-06-20,26844.35000000,28402.74000000,26652.00000000,28307.99000000,69666.95525000,1912797983.53100540,1189024,35052.57462000,962782935.68992990 | |
| 2138,2023-06-21,28308.00000000,30800.00000000,28257.99000000,29993.89000000,108926.40412000,3210301129.36629090,1872873,55846.96952000,1646165465.24493830 | |
| 2139,2023-06-22,29993.89000000,30500.00000000,29525.61000000,29884.92000000,59054.56460000,1775822103.76325550,1146092,27902.93312000,839284260.17982540 | |
| 2140,2023-06-23,29884.92000000,31431.94000000,29800.00000000,30688.50000000,73931.89635000,2265077496.19546880,1338533,36289.31740000,1112439184.95065560 | |
| 2141,2023-06-24,30688.51000000,30800.00000000,30250.00000000,30527.43000000,30513.30135000,933244397.70400210,776343,14497.56447000,443500647.92208220 | |
| 2142,2023-06-25,30527.44000000,31046.01000000,30277.49000000,30462.66000000,30223.44801000,926316644.41676650,789910,14627.97473000,448414594.55878750 | |
| 2143,2023-06-26,30462.67000000,30666.00000000,29930.00000000,30267.99000000,45180.41489000,1367837657.54518250,954783,22277.58284000,674540668.57266040 | |
| 2144,2023-06-27,30267.99000000,30994.97000000,30226.17000000,30692.44000000,42699.64157000,1306206257.01935710,824373,21151.29517000,647203906.76564110 | |
| 2145,2023-06-28,30692.44000000,30709.74000000,29858.80000000,30077.41000000,40463.51937000,1224103637.61325620,895470,19176.75428000,580226725.83338870 | |
| 2146,2023-06-29,30077.40000000,30843.98000000,30049.98000000,30447.31000000,36330.62903000,1107940389.92424060,758428,17834.38857000,543872730.26172690 | |
| 2147,2023-06-30,30447.31000000,31282.00000000,29500.00000000,30472.00000000,89419.07618000,2726355505.50635030,1559366,44319.81254000,1351735332.85857690 | |
| 2148,2023-07-01,30471.99000000,30661.60000000,30320.57000000,30585.90000000,17501.75075000,533859338.13253830,567975,8102.13876000,247175148.95076600 | |
| 2149,2023-07-02,30585.90000000,30791.00000000,30155.00000000,30617.03000000,23286.41019000,711031423.43344250,591533,10630.24740000,324616031.95816840 | |
| 2150,2023-07-03,30617.02000000,31380.00000000,30570.27000000,31156.20000000,43761.64311000,1352635339.50439350,781855,20885.94331000,645698735.37734940 | |
| 2151,2023-07-04,31156.20000000,31350.69000000,30620.00000000,30766.51000000,33206.11943000,1028794008.52452120,779472,14107.36566000,437126154.08412250 | |
| 2152,2023-07-05,30766.52000000,30878.07000000,30200.00000000,30504.81000000,33215.67122000,1013694790.31705010,827926,15619.11716000,476478254.94341330 | |
| 2153,2023-07-06,30504.80000000,31500.00000000,29850.45000000,29895.43000000,71319.62610000,2181763648.99526960,1397042,33952.63237000,1039137135.29355100 | |
| 2154,2023-07-07,29895.42000000,30449.00000000,29701.02000000,30344.70000000,34070.53895000,1027461795.23320910,912948,14875.86309000,448638761.38389170 | |
| 2155,2023-07-08,30344.70000000,30386.81000000,30044.47000000,30284.63000000,13094.59042000,395759717.57242780,480214,5990.91468000,181083431.19993060 | |
| 2156,2023-07-09,30284.63000000,30445.52000000,30061.12000000,30160.71000000,15388.50196000,465781514.25894760,473168,7017.35093000,212433521.88972890 | |
| 2157,2023-07-10,30160.71000000,31045.78000000,29950.00000000,30411.57000000,41262.87652000,1254289037.74207280,896853,19574.23470000,595390893.14500850 | |
| 2158,2023-07-11,30411.57000000,30813.63000000,30300.00000000,30622.10000000,28476.83311000,868966244.24126920,691213,13670.16079000,417204801.16296210 | |
| 2159,2023-07-12,30622.10000000,30983.25000000,30210.00000000,30380.00000000,38108.99669000,1166497472.43317290,784195,18251.27965000,558742524.93122870 | |
| 2160,2023-07-13,30380.00000000,31804.20000000,30251.00000000,31454.23000000,70772.51836000,2194927210.22441580,1301632,36084.84178000,1119542855.15131710 | |
| 2161,2023-07-14,31454.23000000,31630.00000000,29900.00000000,30312.01000000,60749.48424000,1869443273.74762430,1274387,28513.77996000,877642037.82244150 | |
| 2162,2023-07-15,30312.00000000,30390.90000000,30200.00000000,30289.52000000,14118.55329000,427921094.30217830,488354,6430.54981000,194912673.91192170 | |
| 2163,2023-07-16,30289.52000000,30441.46000000,30064.29000000,30231.99000000,15760.12810000,477189328.00729370,494225,7322.44372000,221713710.22324300 | |
| 2164,2023-07-17,30232.00000000,30336.96000000,29659.20000000,30138.00000000,30882.76839000,929647644.24334300,816466,14352.21893000,432105955.45477030 | |
| 2165,2023-07-18,30138.01000000,30239.78000000,29512.00000000,29859.13000000,30003.86010000,897157095.47741110,754775,13771.19621000,411748868.06291270 | |
| 2166,2023-07-19,29859.14000000,30189.09000000,29761.96000000,29909.21000000,25657.36137000,769254865.28511510,617415,12260.98321000,367624217.91743550 | |
| 2167,2023-07-20,29909.21000000,30417.46000000,29570.96000000,29800.00000000,37540.68193000,1125950643.71164950,749723,18061.33493000,541742405.52049780 | |
| 2168,2023-07-21,29800.00000000,30061.70000000,29726.34000000,29901.72000000,23881.40865000,713123417.76121390,555611,11566.38840000,345404092.64590830 | |
| 2169,2023-07-22,29901.72000000,29999.00000000,29625.10000000,29794.00000000,14660.40467000,437785700.33961020,423988,6725.50525000,200848375.44856950 | |
| 2170,2023-07-23,29793.99000000,30350.00000000,29730.00000000,30083.75000000,18292.78637000,548940321.09158660,519434,8889.35695000,266761143.41169810 | |
| 2171,2023-07-24,30083.75000000,30099.58000000,28861.90000000,29176.50000000,39628.99691000,1162562413.81901540,869107,18047.66786000,529388757.49158140 | |
| 2172,2023-07-25,29176.50000000,29376.00000000,29047.65000000,29228.91000000,21565.74780000,629531351.11456640,533797,10257.29455000,299466722.19760850 | |
| 2173,2023-07-26,29228.91000000,29690.00000000,29096.94000000,29351.96000000,33931.63366000,995569172.13968360,750401,15987.94266000,469155943.83416000 | |
| 2174,2023-07-27,29351.95000000,29567.49000000,29083.85000000,29222.78000000,22476.47626000,659594157.34435760,583045,10384.95749000,304728875.73123620 | |
| 2175,2023-07-28,29222.78000000,29542.22000000,29123.12000000,29314.14000000,23993.61627000,702705076.83786600,543177,11422.36141000,334588917.08832910 | |
| 2176,2023-07-29,29314.14000000,29406.92000000,29256.18000000,29352.90000000,10851.36844000,318276733.87664310,339750,5443.09222000,159659088.16467640 | |
| 2177,2023-07-30,29352.90000000,29449.00000000,29033.24000000,29281.09000000,15706.97441000,459830379.65098240,454846,7720.41654000,226012721.37053510 | |
| 2178,2023-07-31,29281.09000000,29530.00000000,29101.80000000,29232.25000000,22605.48964000,663025204.20723460,563115,11029.22580000,323482162.29208640 | |
| 2179,2023-08-01,29232.26000000,29739.25000000,28585.70000000,29705.99000000,44719.65162000,1299160215.07792410,900141,21831.75056000,634595648.94353090 | |
| 2180,2023-08-02,29705.99000000,30047.50000000,28927.50000000,29186.01000000,48181.65141000,1419729744.64975190,945158,22953.81440000,676256840.27505930 | |
| 2181,2023-08-03,29186.00000000,29433.33000000,28968.00000000,29193.64000000,26476.91994000,773302705.49476290,651970,12901.09228000,376856740.48839370 | |
| 2182,2023-08-04,29193.65000000,29333.08000000,28807.54000000,29113.99000000,23551.95217000,686643453.39309040,544850,10539.62903000,307284659.32142800 | |
| 2183,2023-08-05,29114.00000000,29152.23000000,28978.64000000,29072.13000000,11645.52018000,338478560.12182470,331924,5491.49620000,159611625.16587780 | |
| 2184,2023-08-06,29072.13000000,29205.09000000,28991.88000000,29088.42000000,13178.19720000,383209498.87775050,338654,6471.24487000,188192943.69621700 | |
| 2185,2023-08-07,29088.43000000,29276.78000000,28701.03000000,29211.06000000,30966.87746000,899492595.68127170,671438,15375.49318000,446702609.56457520 | |
| 2186,2023-08-08,29211.06000000,30244.00000000,29146.45000000,29770.42000000,45700.53392000,1352934531.66596730,877168,24189.62133000,716161501.57303640 | |
| 2187,2023-08-09,29770.41000000,30160.00000000,29376.67000000,29581.99000000,38003.88725000,1130396850.09741150,750252,18700.85778000,556446376.25178500 | |
| 2188,2023-08-10,29581.99000000,29738.00000000,29320.20000000,29455.75000000,23463.45373000,692863472.08772490,513691,11204.06553000,330886650.20038180 | |
| 2189,2023-08-11,29455.76000000,29564.52000000,29252.45000000,29426.03000000,20637.04430000,607176051.30153670,437828,9803.94004000,288451712.10020850 | |
| 2190,2023-08-12,29426.02000000,29481.35000000,29381.56000000,29430.17000000,8971.48068000,263949405.54340290,310852,4181.99127000,123039182.15878990 | |
| 2191,2023-08-13,29430.18000000,29474.65000000,29272.32000000,29303.84000000,11101.70947000,326264625.22968240,341726,5257.07008000,154501729.24734910 | |
| 2192,2023-08-14,29303.85000000,29695.32000000,29102.45000000,29430.93000000,31443.11532000,924613476.68179900,671592,15036.11048000,442247506.16738440 | |
| 2193,2023-08-15,29430.92000000,29499.26000000,29059.60000000,29200.00000000,27503.87691000,806683957.31001560,591162,12751.63951000,374046205.25905360 | |
| 2194,2023-08-16,29200.01000000,29259.85000000,28723.08000000,28730.51000000,32996.69854000,959870747.00631420,768028,14761.86053000,429510396.42982370 | |
| 2195,2023-08-17,28730.51000000,28783.48000000,25166.00000000,26623.41000000,100271.54033000,2755821274.34060490,1976577,47495.99471000,1302553963.31062280 | |
| 2196,2023-08-18,26623.41000000,26832.60000000,25619.00000000,26054.00000000,69790.65711000,1834219523.69940400,1293122,33522.24573000,881095856.19440350 | |
| 2197,2023-08-19,26054.00000000,26281.00000000,25801.09000000,26100.01000000,26160.75343000,680623880.82475540,615764,12952.29598000,337010159.81151820 | |
| 2198,2023-08-20,26100.01000000,26299.00000000,25971.05000000,26189.99000000,19056.91209000,497880752.23011580,451543,9909.12930000,258890029.08250630 | |
| 2199,2023-08-21,26190.00000000,26258.42000000,25812.00000000,26126.92000000,30267.24233000,788205156.32159240,565987,14052.07264000,365942107.34064460 | |
| 2200,2023-08-22,26126.92000000,26139.42000000,25300.00000000,26056.00000000,34247.06688000,886782344.16029290,603624,16436.92888000,425661908.61497380 | |
| 2201,2023-08-23,26055.99000000,26819.27000000,25812.82000000,26432.72000000,44023.69978000,1156326251.92241100,673711,21955.66524000,576734438.29540010 | |
| 2202,2023-08-24,26432.71000000,26577.87000000,25864.00000000,26180.05000000,30205.22116000,792966965.89826580,575619,13987.93493000,367233375.41684340 | |
| 2203,2023-08-25,26180.05000000,26314.05000000,25777.15000000,26060.01000000,27753.33772000,722611079.18980740,611438,13258.65894000,345214226.91825400 | |
| 2204,2023-08-26,26060.00000000,26125.77000000,25985.92000000,26017.37000000,10022.22322000,261041530.47580380,329412,4681.90628000,121952627.59767490 | |
| 2205,2023-08-27,26017.38000000,26182.23000000,25966.11000000,26101.77000000,12099.64216000,315548363.01937760,349090,6170.48664000,160918200.39360970 | |
| 2206,2023-08-28,26101.78000000,26253.99000000,25864.50000000,26120.00000000,22692.62655000,591008939.17657000,523057,10912.40549000,284226173.79343950 | |
| 2207,2023-08-29,26120.00000000,28142.85000000,25922.00000000,27716.34000000,74251.99488000,2023326050.75847910,1137083,37945.55071000,1034244032.38146630 | |
| 2208,2023-08-30,27716.34000000,27768.57000000,27017.24000000,27299.99000000,35448.25848000,969086451.16252570,690292,16715.57712000,456926409.72973200 | |
| 2209,2023-08-31,27299.99000000,27587.51000000,25655.01000000,25940.78000000,51032.80401000,1360373186.01167090,944690,24598.11397000,655707233.88490080 | |
| 2210,2023-09-01,25940.77000000,26156.00000000,25333.75000000,25805.05000000,41032.15056000,1059444591.70974940,881179,19960.99030000,515429946.18317240 | |
| 2211,2023-09-02,25805.04000000,25987.50000000,25752.47000000,25869.51000000,16250.77698000,419812969.94685980,567728,7634.91416000,197234437.02204840 | |
| 2212,2023-09-03,25869.52000000,26135.00000000,25800.00000000,25971.21000000,17474.47667000,453100690.10210770,496412,8583.16498000,222581536.02684670 | |
| 2213,2023-09-04,25971.21000000,26108.02000000,25631.21000000,25826.02000000,21777.59609000,563532890.56999930,596830,10177.36860000,263365883.42955560 | |
| 2214,2023-09-05,25826.03000000,25915.49000000,25562.62000000,25792.10000000,21323.39337000,548893707.60020050,566736,9926.65838000,255537038.46609570 | |
| 2215,2023-09-06,25792.11000000,26040.00000000,25372.51000000,25759.95000000,27262.52386000,700763180.80116770,636302,12736.70564000,327416444.78409590 | |
| 2216,2023-09-07,25759.95000000,26443.14000000,25615.38000000,26255.00000000,27687.49567000,718923008.90711830,631929,13506.19156000,350741324.29203730 | |
| 2217,2023-09-08,26255.00000000,26445.50000000,25647.26000000,25910.50000000,28999.76471000,754184537.10969230,646852,14238.89945000,370236844.43140760 | |
| 2218,2023-09-09,25910.50000000,25945.09000000,25796.64000000,25901.61000000,10980.62277000,284109473.80757830,359038,5212.44349000,134863388.76288590 | |
| 2219,2023-09-10,25901.60000000,26033.66000000,25570.57000000,25841.61000000,18738.26914000,483577459.20553450,489773,8747.51072000,225752901.04035010 | |
| 2220,2023-09-11,25841.60000000,25900.69000000,24901.00000000,25162.52000000,41682.32000000,1057371884.66970660,864138,19664.90243000,498821645.38522220 | |
| 2221,2023-09-12,25162.53000000,26567.00000000,25131.48000000,25840.10000000,56434.38537000,1464393036.96166230,1047056,27720.51830000,719147319.97870640 | |
| 2222,2023-09-13,25840.10000000,26405.22000000,25764.17000000,26222.00000000,31610.82753000,825437881.46875910,714880,15287.00038000,399099781.62076480 | |
| 2223,2023-09-14,26222.00000000,26860.49000000,26126.77000000,26522.73000000,38333.17250000,1015267319.77302260,799278,19440.45467000,514863794.37838940 | |
| 2224,2023-09-15,26522.73000000,26888.00000000,26224.00000000,26600.00000000,26227.29369000,695203258.00044450,654094,12600.39115000,334045930.76672120 | |
| 2225,2023-09-16,26599.99000000,26777.00000000,26445.00000000,26559.67000000,13960.93351000,370889866.45927350,526416,6508.91352000,172926781.38884230 | |
| 2226,2023-09-17,26559.67000000,26623.25000000,26399.00000000,26527.51000000,12998.10277000,344703727.56010710,476775,6359.89459000,168675580.01646300 | |
| 2227,2023-09-18,26527.50000000,27409.00000000,26377.35000000,26762.51000000,43000.43256000,1158780347.62530490,938705,21551.71605000,580912488.75943090 | |
| 2228,2023-09-19,26762.50000000,27483.57000000,26667.79000000,27210.26000000,36190.52187000,981539255.55962000,898076,17851.15558000,484061308.12493300 | |
| 2229,2023-09-20,27210.25000000,27388.63000000,26800.00000000,27125.00000000,34207.21867000,927206075.96262730,867288,16983.43086000,460402346.17078340 | |
| 2230,2023-09-21,27125.01000000,27159.60000000,26377.70000000,26568.08000000,34476.82662000,920768143.35131270,823416,16878.78202000,450738363.85069850 | |
| 2231,2023-09-22,26568.08000000,26743.38000000,26468.77000000,26580.14000000,18198.22920000,484331618.94853190,567149,8484.09679000,225805692.72356930 | |
| 2232,2023-09-23,26580.14000000,26632.81000000,26509.00000000,26575.96000000,9440.70260000,250873957.38867380,421717,4387.19730000,116581214.13013300 | |
| 2233,2023-09-24,26575.97000000,26738.54000000,26122.08000000,26248.38000000,15706.65771000,416368301.37368480,545045,7547.06342000,200078452.01675770 | |
| 2234,2023-09-25,26248.39000000,26446.15000000,25990.46000000,26304.81000000,26266.20390000,688252596.38099440,873488,12654.58207000,331622453.15180550 | |
| 2235,2023-09-26,26304.80000000,26397.46000000,26088.34000000,26221.67000000,18495.35066000,485217905.04210480,697727,8813.76144000,231246870.54745880 | |
| 2236,2023-09-27,26221.68000000,26850.00000000,26112.06000000,26372.99000000,34771.57978000,918797815.04848100,939690,16813.75506000,444221386.42614100 | |
| 2237,2023-09-28,26373.00000000,27308.48000000,26342.40000000,27021.39000000,44517.83491000,1193420040.13091850,1158974,22463.19242000,602340703.60150620 | |
| 2238,2023-09-29,27021.39000000,27244.89000000,26665.16000000,26906.96000000,28478.76219000,767827314.93190890,878610,14409.35554000,388591243.25915250 | |
| 2239,2023-09-30,26906.96000000,27094.99000000,26886.31000000,26962.56000000,12804.62307000,345406056.68069530,534908,6221.24272000,167818583.05995750 | |
| 2240,2023-10-01,26962.57000000,28065.51000000,26954.09000000,27992.57000000,24602.81468000,674657121.99442040,883593,12815.98694000,351622961.47012740 | |
| 2241,2023-10-02,27992.58000000,28580.00000000,27281.44000000,27494.51000000,57071.14241000,1600944483.49020640,1464158,28423.61000000,797598852.47977820 | |
| 2242,2023-10-03,27494.51000000,27676.52000000,27160.50000000,27426.46000000,28928.96555000,794301815.42650200,1202377,13562.03527000,372402100.79675110 | |
| 2243,2023-10-04,27426.45000000,27839.72000000,27202.00000000,27778.57000000,29816.14200000,820421385.25578530,1188381,15077.70185000,414806576.34840140 | |
| 2244,2023-10-05,27778.57000000,28120.39000000,27352.00000000,27410.39000000,30681.49619000,849415594.04725040,1210397,14985.99405000,415039706.58664760 | |
| 2245,2023-10-06,27410.39000000,28295.00000000,27175.94000000,27931.09000000,37983.24277000,1052864393.81761350,1326700,19091.24006000,529241188.55736900 | |
| 2246,2023-10-07,27931.10000000,28029.67000000,27842.08000000,27956.67000000,13348.83825000,372820279.52314300,641623,6392.35089000,178534947.77878390 | |
| 2247,2023-10-08,27956.67000000,28095.14000000,27687.50000000,27917.05000000,19693.56921000,549839951.48008110,822730,9216.08271000,257333249.53307720 | |
| 2248,2023-10-09,27917.06000000,27987.93000000,27260.00000000,27590.12000000,31534.74639000,870014634.36216090,1156525,15077.43003000,415887241.10445000 | |
| 2249,2023-10-10,27590.12000000,27735.00000000,27298.00000000,27390.12000000,22776.84383000,626258724.27757830,1002272,10851.22317000,298354384.69814990 | |
| 2250,2023-10-11,27390.12000000,27477.39000000,26538.66000000,26875.52000000,37349.44706000,1007065585.93464060,1336479,17460.07740000,470620209.78574460 | |
| 2251,2023-10-12,26875.52000000,26947.04000000,26555.00000000,26759.63000000,23428.64112000,626909068.38687170,1066082,11128.85943000,297794983.54123170 | |
| 2252,2023-10-13,26759.63000000,27130.00000000,26685.00000000,26862.00000000,24115.76499000,647553796.35806620,1035322,11209.65389000,301049285.74229300 | |
| 2253,2023-10-14,26862.00000000,26989.58000000,26789.00000000,26852.48000000,10417.25576000,280059019.05340130,517837,4378.85219000,117730324.81867290 | |
| 2254,2023-10-15,26852.48000000,27293.33000000,26808.25000000,27154.15000000,15274.69170000,412673965.34393480,682942,7802.69243000,210833694.13443270 | |
| 2255,2023-10-16,27154.14000000,30000.00000000,27112.66000000,28500.78000000,78399.22445000,2210785548.23609620,2289339,40738.04173000,1148700588.67933450 | |
| 2256,2023-10-17,28500.77000000,28613.65000000,28069.32000000,28395.91000000,38428.44532000,1090741746.48308740,1345810,18994.06799000,539218488.34158590 | |
| 2257,2023-10-18,28395.91000000,28982.36000000,28142.87000000,28320.00000000,32162.47591000,914773525.15275810,1215235,15590.14442000,443515753.81707720 | |
| 2258,2023-10-19,28320.00000000,28916.89000000,28100.66000000,28713.71000000,35895.50179000,1023984017.03227880,1330256,18427.23743000,525695852.56325010 | |
| 2259,2023-10-20,28713.71000000,30207.55000000,28578.29000000,29669.04000000,59422.09920000,1753411192.55109090,1915748,29466.75927000,869634841.32812210 | |
| 2260,2023-10-21,29669.05000000,30379.99000000,29464.77000000,29909.80000000,27517.51897000,821964508.43536290,1152137,13836.12444000,413323530.34217960 | |
| 2261,2023-10-22,29909.80000000,30248.00000000,29640.00000000,29992.46000000,22852.54563000,683854827.89693230,1008299,11161.46844000,334011129.23149610 | |
| 2262,2023-10-23,29992.46000000,34741.91000000,29883.60000000,33069.99000000,93513.64246000,2941620022.86518770,2839938,47839.23087000,1505815243.56769950 | |
| 2263,2023-10-24,33069.99000000,35280.00000000,32832.34000000,33922.73000000,115265.02418000,3933194868.16119640,2850160,57409.31981000,1959449469.46579320 | |
| 2264,2023-10-25,33922.73000000,35132.85000000,33679.05000000,34496.05000000,54887.02529000,1888210825.60638280,1643976,26150.50377000,900236395.37262640 | |
| 2265,2023-10-26,34496.05000000,34824.13000000,33751.00000000,34151.66000000,39744.66255000,1363077907.10911990,1382785,18528.43061000,635547858.49281820 | |
| 2266,2023-10-27,34151.66000000,34245.00000000,33390.95000000,33892.02000000,32330.40106000,1096889423.41984200,1112240,14310.32429000,485405697.92440140 | |
| 2267,2023-10-28,33892.01000000,34493.33000000,33860.00000000,34081.00000000,16880.13144000,575936523.34735300,607438,8313.30759000,283656619.58636190 | |
| 2268,2023-10-29,34081.01000000,34750.11000000,33930.00000000,34525.89000000,20685.52176000,711652985.17909640,717480,10053.96096000,345933681.79684670 | |
| 2269,2023-10-30,34525.88000000,34856.00000000,34062.84000000,34474.73000000,33657.95976000,1159771907.64210540,1117727,15237.56781000,525162190.53711940 | |
| 2270,2023-10-31,34474.74000000,34720.49000000,34025.00000000,34639.77000000,32737.89822000,1125442444.48848820,1179053,15843.79500000,544722903.49684810 | |
| 2271,2023-11-01,34639.78000000,35582.00000000,34097.39000000,35421.43000000,53473.28165000,1856348820.47945360,1624635,25779.00290000,895387891.46766650 | |
| 2272,2023-11-02,35421.43000000,35984.99000000,34300.00000000,34941.59000000,48015.57732000,1686141698.09217100,1450837,23303.35350000,818365718.95493110 | |
| 2273,2023-11-03,34941.58000000,34946.50000000,34120.00000000,34716.78000000,39071.20644000,1347962831.56586230,1237373,19168.85669000,661176167.77493460 | |
| 2274,2023-11-04,34716.78000000,35255.00000000,34585.18000000,35062.07000000,18377.55545000,639958598.41983530,794787,9229.16649000,321479754.91729340 | |
| 2275,2023-11-05,35062.06000000,35380.00000000,34448.00000000,35011.88000000,24528.73376000,859350974.00148930,1038468,11870.33193000,415912075.90000270 | |
| 2276,2023-11-06,35011.89000000,35276.33000000,34725.90000000,35046.09000000,22346.47086000,782427702.26532050,988246,10770.27727000,377126281.15309060 | |
| 2277,2023-11-07,35046.09000000,35888.00000000,34523.06000000,35399.12000000,38688.73692000,1358031361.19785270,1352796,19375.26868000,680382009.65994160 | |
| 2278,2023-11-08,35399.13000000,36106.00000000,35100.00000000,35624.72000000,33401.34137000,1185492160.49272780,1132568,17192.82450000,610314635.37988970 | |
| 2279,2023-11-09,35624.72000000,37972.24000000,35534.05000000,36701.09000000,82537.88885000,3033417922.78268170,2138765,42156.81236000,1550254981.04518770 | |
| 2280,2023-11-10,36701.10000000,37526.00000000,36324.71000000,37301.63000000,43414.04898000,1605069174.52410320,1297729,21388.56879000,790671818.76836700 | |
| 2281,2023-11-11,37301.63000000,37408.26000000,36666.93000000,37130.00000000,22984.97235000,851924612.73394270,923300,10728.65792000,397673179.66791970 | |
| 2282,2023-11-12,37129.99000000,37222.22000000,36731.10000000,37064.13000000,17687.18874000,655570813.13827110,810885,8506.46051000,315285367.54474800 | |
| 2283,2023-11-13,37064.13000000,37417.99000000,36333.00000000,36462.93000000,32798.18252000,1208037462.30414440,1217191,15442.44512000,568916594.91131740 | |
| 2284,2023-11-14,36462.93000000,36744.00000000,34800.00000000,35551.19000000,45503.68416000,1639130785.08681010,1404428,21205.18615000,763841642.88087800 | |
| 2285,2023-11-15,35551.20000000,37980.00000000,35360.00000000,37858.20000000,53569.13385000,1963249656.50947370,1545427,28142.14240000,1031669501.99342080 | |
| 2286,2023-11-16,37858.20000000,37929.54000000,35500.00000000,36163.51000000,47490.39566000,1744503339.01517260,1542446,22214.04928000,815932555.13312680 | |
| 2287,2023-11-17,36163.51000000,36800.00000000,35861.10000000,36613.92000000,38283.61112000,1391225051.19232720,1349322,18403.36411000,668865883.14174650 | |
| 2288,2023-11-18,36613.91000000,36845.49000000,36178.58000000,36568.10000000,17102.24186000,624434069.52566340,784498,8101.54756000,295795105.43003230 | |
| 2289,2023-11-19,36568.11000000,37500.00000000,36384.02000000,37359.86000000,21246.34648000,781531839.43715920,862400,10575.25293000,389089868.80634200 | |
| 2290,2023-11-20,37359.85000000,37750.00000000,36677.00000000,37448.78000000,36022.70291000,1343722642.38647510,1485050,17591.22652000,656245983.73971830 | |
| 2291,2023-11-21,37448.79000000,37649.44000000,35735.00000000,35741.65000000,47646.54804000,1756747495.98185460,1936895,22371.42068000,824920009.55786000 | |
| 2292,2023-11-22,35741.65000000,37861.10000000,35632.01000000,37408.34000000,45051.30697000,1657141022.42734800,1648374,23046.71174000,847145468.32595360 | |
| 2293,2023-11-23,37408.35000000,37653.44000000,36870.00000000,37294.28000000,23827.92882000,888826648.85414730,992284,11086.35132000,413539343.94482050 | |
| 2294,2023-11-24,37294.27000000,38414.00000000,37251.51000000,37713.57000000,44680.80646000,1688715728.07914810,1379414,22349.17236000,844803081.63218240 | |
| 2295,2023-11-25,37713.57000000,37888.00000000,37591.10000000,37780.67000000,11396.14464000,430165251.76097490,569448,5153.91116000,194536221.28509410 | |
| 2296,2023-11-26,37780.67000000,37814.63000000,37150.00000000,37447.43000000,21264.53723000,797321193.58939910,848020,10204.51641000,382571274.04607820 | |
| 2297,2023-11-27,37447.42000000,37569.23000000,36707.00000000,37242.70000000,30001.07376000,1112557435.27679220,1238017,14458.63822000,536129095.56684420 | |
| 2298,2023-11-28,37242.70000000,38377.00000000,36868.41000000,37818.87000000,37544.46667000,1414360251.68234560,1272779,18168.56198000,684514270.93887170 | |
| 2299,2023-11-29,37818.88000000,38450.00000000,37570.00000000,37854.64000000,32994.19107000,1252586505.66259010,1131353,15588.96473000,591917955.47439680 | |
| 2300,2023-11-30,37854.65000000,38145.85000000,37500.00000000,37723.96000000,24740.29147000,934491058.96081410,1007791,11484.45424000,433772722.50456340 | |
| 2301,2023-12-01,37723.97000000,38999.00000000,37615.86000000,38682.52000000,43415.66324000,1669750777.62398140,1523417,22408.27301000,861977420.16319520 | |
| 2302,2023-12-02,38682.51000000,39717.14000000,38641.61000000,39450.35000000,26696.92161000,1043421976.76606520,1034690,13166.65386000,514763687.57460090 | |
| 2303,2023-12-03,39450.35000000,40250.00000000,39274.86000000,39972.26000000,26710.65335000,1059860641.04944440,1151524,13333.29632000,529259227.16750920 | |
| 2304,2023-12-04,39972.26000000,42420.00000000,39972.26000000,41991.10000000,79272.33059000,3285736844.14088080,2112219,38595.61905000,1599710862.08717670 | |
| 2305,2023-12-05,41991.10000000,44488.00000000,41414.00000000,44073.32000000,67490.74644000,2890205389.49012660,2072700,34815.80813000,1491813847.23896810 | |
| 2306,2023-12-06,44073.82000000,44297.21000000,43335.28000000,43762.69000000,51431.10492000,2256979505.59480470,1876282,25092.62492000,1101273363.08642960 | |
| 2307,2023-12-07,43762.69000000,44047.33000000,42821.10000000,43273.14000000,47103.26845000,2046945851.88364460,1414759,22635.67672000,983629776.49386140 | |
| 2308,2023-12-08,43273.15000000,44700.00000000,43081.10000000,44170.99000000,42900.37556000,1875581755.44691050,1311268,20818.67861000,910357262.89407300 | |
| 2309,2023-12-09,44171.00000000,44358.02000000,43584.51000000,43713.60000000,24925.97008000,1096487106.56483380,987352,11598.00774000,510255993.86808590 | |
| 2310,2023-12-10,43713.59000000,44049.00000000,43563.00000000,43789.51000000,18956.61758000,830485162.55695350,830667,8841.90643000,387376075.38248430 | |
| 2311,2023-12-11,43789.50000000,43804.50000000,40222.00000000,41253.40000000,76663.89804000,3205540835.51143390,2087142,36499.24269000,1525642878.15210340 | |
| 2312,2023-12-12,41253.41000000,42104.12000000,40680.00000000,41492.39000000,42722.69773000,1773961284.33756360,1526411,21394.91158000,888438328.89153460 | |
| 2313,2023-12-13,41492.38000000,43475.20000000,40555.00000000,42869.03000000,45865.99773000,1919703389.48488040,1724659,22354.97386000,935785466.02258570 | |
| 2314,2023-12-14,42869.03000000,43420.00000000,41400.00000000,43022.26000000,42047.05709000,1798740625.30166000,1599536,20579.79343000,880356342.38151180 | |
| 2315,2023-12-15,43022.26000000,43080.81000000,41666.00000000,41940.30000000,33421.79320000,1416898938.50997890,1323628,16321.13654000,691713304.74858880 | |
| 2316,2023-12-16,41940.29000000,42724.43000000,41605.00000000,42278.03000000,24118.85747000,1020469627.88573310,1180886,12193.50511000,515909440.91009290 | |
| 2317,2023-12-17,42278.02000000,42424.07000000,41252.00000000,41374.65000000,27722.11452000,1161963642.96279640,1227634,13245.86404000,555309260.12794100 | |
| 2318,2023-12-18,41374.64000000,42757.81000000,40542.93000000,42657.80000000,46734.09250000,1936003306.08257260,1741647,23255.79871000,963775419.57314980 | |
| 2319,2023-12-19,42657.80000000,43497.00000000,41811.10000000,42275.99000000,40927.86444000,1747830242.46159370,1609188,20163.65946000,861082883.31101580 | |
| 2320,2023-12-20,42275.99000000,44283.00000000,42206.00000000,43668.93000000,48710.29470000,2115813869.77961900,1934588,23912.13682000,1038694005.77613990 | |
| 2321,2023-12-21,43668.92000000,44242.35000000,43286.72000000,43861.80000000,34624.29384000,1514529919.18777960,1500702,17058.89545000,746266380.76924040 | |
| 2322,2023-12-22,43861.79000000,44398.26000000,43412.54000000,43969.04000000,32783.19638000,1436074497.51285980,1404109,16049.22275000,703199211.03931960 | |
| 2323,2023-12-23,43969.04000000,43988.68000000,43291.10000000,43702.16000000,16557.12930000,722943825.33321760,849658,7765.30564000,339046509.16771960 | |
| 2324,2023-12-24,43702.15000000,43946.00000000,42500.00000000,42991.50000000,25144.33496000,1093460634.88942270,1137678,11841.26614000,514962029.17833470 | |
| 2325,2023-12-25,42991.50000000,43802.32000000,42720.43000000,43576.13000000,27021.23992000,1172053386.51098150,1168428,13691.23930000,593900885.80314620 | |
| 2326,2023-12-26,43576.12000000,43592.68000000,41637.60000000,42508.93000000,41010.04282000,1746333612.30494510,1475816,21096.16634000,898267435.23798300 | |
| 2327,2023-12-27,42508.93000000,43677.00000000,42098.69000000,43428.85000000,36191.21136000,1554082990.05227590,1439770,18982.83267000,815239612.61736400 | |
| 2328,2023-12-28,43428.86000000,43787.57000000,42241.79000000,42563.76000000,35150.52485000,1508408742.37808110,1391826,17422.81910000,747631903.05539890 | |
| 2329,2023-12-29,42563.76000000,43111.00000000,41300.00000000,42066.95000000,42597.18912000,1803086285.24657750,1571137,21195.34128000,897324724.79689550 | |
| 2330,2023-12-30,42066.94000000,42612.32000000,41520.30000000,42140.28000000,22906.57818000,964875790.98493500,936545,11727.69648000,494133887.90718110 | |
| 2331,2023-12-31,42140.29000000,42899.00000000,41965.84000000,42283.58000000,23585.91603000,1001519241.55590540,1016484,11997.14865000,509478742.74451080 | |
| 2332,2024-01-01,42283.58000000,44184.10000000,42180.77000000,44179.55000000,27174.29903000,1169995682.02800140,1114623,14331.73180000,617352094.56051940 | |
| 2333,2024-01-02,44179.55000000,45879.63000000,44148.34000000,44946.91000000,65146.40661000,2944331821.82307620,2247532,33817.14447000,1527964124.23758480 | |
| 2334,2024-01-03,44946.91000000,45500.00000000,40750.00000000,42845.23000000,81194.55173000,3507104563.74423210,2658041,39103.99162000,1687665202.95131440 | |
| 2335,2024-01-04,42845.23000000,44729.58000000,42613.77000000,44151.10000000,48038.06334000,2095095359.49363480,1819944,23605.90059000,1030075267.83901300 | |
| 2336,2024-01-05,44151.10000000,44357.46000000,42450.00000000,44145.11000000,48075.25327000,2100953924.36871550,2064845,24015.06426000,1049655019.14000940 | |
| 2337,2024-01-06,44145.12000000,44214.42000000,43397.05000000,43968.32000000,17835.06144000,781212883.49160610,956642,9048.57073000,396341787.36387760 | |
| 2338,2024-01-07,43968.32000000,44480.59000000,43572.09000000,43929.02000000,23023.85080000,1014635096.12414820,1109259,11613.52347000,511871007.52582630 | |
| 2339,2024-01-08,43929.01000000,47248.99000000,43175.00000000,46951.04000000,72814.57589000,3298772150.68150740,2364464,38728.80530000,1755312207.66818340 | |
| 2340,2024-01-09,46951.04000000,47972.00000000,44748.67000000,46110.00000000,69927.66617000,3251442072.80839630,2637745,34825.45429000,1620151226.33626950 | |
| 2341,2024-01-10,46110.00000000,47695.93000000,44300.36000000,46653.99000000,89911.41203000,4123809481.71276720,3133588,46910.79439000,2153126701.35216420 | |
| 2342,2024-01-11,46654.00000000,48969.48000000,45606.06000000,46339.16000000,87470.32960000,4105139605.02830200,2998451,44076.16830000,2070467939.65999250 | |
| 2343,2024-01-12,46339.16000000,46515.53000000,41500.00000000,42782.73000000,86327.93707000,3827483735.57605690,2809192,41707.58066000,1850840878.97782980 | |
| 2344,2024-01-13,42782.74000000,43257.00000000,42436.12000000,42847.99000000,36118.47464000,1547370611.55316620,1434243,17748.09824000,760432218.24545510 | |
| 2345,2024-01-14,42847.99000000,43079.00000000,41720.00000000,41732.35000000,28228.40894000,1202212782.25769300,1235727,13690.30843000,583261659.73857610 | |
| 2346,2024-01-15,41732.35000000,43400.43000000,41718.05000000,42511.10000000,40269.89303000,1718982911.10810270,1657611,19924.76030000,849997411.08758290 | |
| 2347,2024-01-16,42511.10000000,43578.01000000,42050.00000000,43137.95000000,45045.74589000,1931947150.05907020,1716580,24064.55667000,1031525441.93520850 | |
| 2348,2024-01-17,43137.94000000,43198.00000000,42200.69000000,42776.10000000,33266.21388000,1419888430.92288920,1438172,16648.20529000,710532768.04757790 | |
| 2349,2024-01-18,42776.09000000,42930.00000000,40683.28000000,41327.50000000,43907.51641000,1839426541.26357900,1466087,21085.14336000,883292634.20636370 | |
| 2350,2024-01-19,41327.51000000,42196.86000000,40280.00000000,41659.03000000,48342.74559000,1993846466.53875190,1641428,24347.50020000,1004478721.37920550 | |
| 2351,2024-01-20,41659.03000000,41872.56000000,41456.30000000,41696.04000000,15923.99493000,662768008.15093430,807324,7557.36632000,314535141.99556360 | |
| 2352,2024-01-21,41696.05000000,41881.39000000,41500.98000000,41580.33000000,11730.16301000,489151571.03090430,657817,5576.56045000,232552207.16073290 | |
| 2353,2024-01-22,41580.32000000,41689.65000000,39431.58000000,39568.02000000,55426.19911000,2247452153.79543270,2147250,26788.13985000,1086650848.06705250 | |
| 2354,2024-01-23,39568.02000000,40176.74000000,38555.00000000,39897.60000000,57956.63351000,2275851990.64682690,2043925,30913.97177000,1214417243.69641180 | |
| 2355,2024-01-24,39897.59000000,40555.00000000,39484.19000000,40084.88000000,39293.82861000,1569704923.83074920,1675615,20673.05725000,825887009.47442260 | |
| 2356,2024-01-25,40084.89000000,40300.24000000,39550.00000000,39961.09000000,31022.11853000,1238813296.15261370,1291233,15685.24919000,626369240.37339640 | |
| 2357,2024-01-26,39961.09000000,42246.82000000,39822.52000000,41823.51000000,47384.96726000,1951700659.28980700,1624861,24674.75551000,1016105199.71712130 | |
| 2358,2024-01-27,41823.51000000,42200.00000000,41394.34000000,42120.63000000,16224.41667000,678418702.35094450,751148,7485.64978000,312938659.24802430 | |
| 2359,2024-01-28,42120.63000000,42842.68000000,41620.81000000,42031.06000000,27294.99838000,1154365891.66825870,1032493,12971.18820000,548670338.63940100 | |
| 2360,2024-01-29,42031.05000000,43333.00000000,41804.88000000,43302.70000000,31542.74207000,1343462280.36186840,1197856,15996.88627000,681504721.35851260 | |
| 2361,2024-01-30,43302.71000000,43882.36000000,42683.99000000,42941.10000000,37619.24546000,1633251085.67135960,1316610,19317.29993000,838876408.45566850 | |
| 2362,2024-01-31,42941.10000000,43745.11000000,42276.84000000,42580.00000000,39871.13688000,1711665577.05308240,1499559,20289.94825000,871009715.17022070 | |
| 2363,2024-02-01,42580.00000000,43285.13000000,41884.28000000,43082.94000000,35231.04664000,1497121440.64400210,1392269,18134.84304000,770635549.48421270 | |
| 2364,2024-02-02,43082.95000000,43488.00000000,42546.79000000,43200.00000000,29672.14418000,1277919437.29056120,1086342,15645.57110000,673834785.74779100 | |
| 2365,2024-02-03,43199.99000000,43380.01000000,42880.00000000,43011.09000000,12033.40998000,518775350.03360090,609962,5691.78572000,245377398.51059570 | |
| 2366,2024-02-04,43011.10000000,43119.04000000,42222.00000000,42582.88000000,17066.89404000,730999557.70836820,931235,8427.12671000,360928641.05977220 | |
| 2367,2024-02-05,42582.88000000,43569.76000000,42258.10000000,42708.70000000,29467.75905000,1262620640.54071730,1317397,14984.06962000,642077579.58272680 | |
| 2368,2024-02-06,42708.70000000,43399.98000000,42574.00000000,43098.95000000,24675.85433000,1061049582.60027670,1120760,12810.98205000,550866463.74091940 | |
| 2369,2024-02-07,43098.96000000,44396.50000000,42788.00000000,44349.60000000,34392.59915000,1496013692.38292190,1378809,17755.87738000,772721372.44438850 | |
| 2370,2024-02-08,44349.60000000,45614.30000000,44331.10000000,45288.65000000,45439.62231000,2042912128.15176650,1863650,22731.52397000,1021963499.80033510 | |
| 2371,2024-02-09,45288.66000000,48200.00000000,45242.12000000,47132.77000000,73503.48100000,3453043306.42097590,2323884,37360.96419000,1754880225.38020990 | |
| 2372,2024-02-10,47132.78000000,48170.00000000,46800.00000000,47751.09000000,24802.35936000,1176079377.69227620,1323421,12740.69912000,604397015.51796000 | |
| 2373,2024-02-11,47751.08000000,48592.66000000,47557.16000000,48299.99000000,29958.80837000,1443314885.77140530,1407270,15741.38294000,758411879.95568900 | |
| 2374,2024-02-12,48300.00000000,50334.82000000,47710.01000000,49917.27000000,59009.96705000,2898220863.01818030,1939394,30797.43359000,1512688561.68886550 | |
| 2375,2024-02-13,49917.28000000,50368.61000000,48300.95000000,49699.59000000,55551.56706000,2745025370.06744710,1741811,28409.79337000,1403783512.68099050 | |
| 2376,2024-02-14,49699.60000000,52043.71000000,49225.01000000,51795.17000000,57046.37401000,2919604456.72331270,1859392,29664.51830000,1518339681.33460220 | |
| 2377,2024-02-15,51795.17000000,52816.62000000,51314.00000000,51880.00000000,53816.03055000,2802825737.99201540,1786569,26722.58656000,1391971339.71580590 | |
| 2378,2024-02-16,51880.01000000,52572.08000000,51566.00000000,52124.11000000,37772.25318000,1965003863.97133420,1583711,18309.89888000,952708587.73249880 | |
| 2379,2024-02-17,52124.10000000,52162.82000000,50625.00000000,51642.64000000,25674.00622000,1319908544.97908910,1427773,12655.51593000,650426057.19761540 | |
| 2380,2024-02-18,51642.64000000,52377.00000000,51163.28000000,52137.67000000,21992.10363000,1139209588.43346260,1375422,11281.34692000,584447328.11427220 | |
| 2381,2024-02-18,51642.64000000,52377.00000000,51163.28000000,52137.67000000,21992.10363000,1139209588.43346260,1375422,11281.34692000,584447328.11427220 | |
| 2382,2024-02-19,52137.68000000,52488.77000000,51677.00000000,51774.73000000,29534.99432000,1539600521.60077290,1542990,15266.36204000,795825023.64422360 | |
| 2383,2024-02-20,51774.74000000,52985.00000000,50760.37000000,52258.82000000,49614.47318000,2574874999.37871740,1971912,24994.25062000,1297330385.00509330 | |
| 2384,2024-02-21,52258.82000000,52366.80000000,50625.00000000,51849.39000000,43079.40049000,2210278288.72509470,1824860,22239.73293000,1140905416.95625220 | |
| 2385,2024-02-22,51849.38000000,52065.78000000,50940.78000000,51288.42000000,35309.44574000,1820949707.15853400,1688184,17830.46730000,919599483.90786170 | |
| 2386,2024-02-23,51288.42000000,51548.54000000,50521.00000000,50744.15000000,30545.79544000,1559143576.82961640,1487039,14610.80906000,745820955.25604630 | |
| 2387,2024-02-24,50744.15000000,51698.00000000,50585.00000000,51568.22000000,16560.42110000,847793393.57186800,855015,8462.15627000,433239599.42398870 | |
| 2388,2024-02-25,51568.21000000,51958.55000000,51279.80000000,51728.85000000,18721.63159000,966951114.45046290,923992,9544.17672000,492952522.68163890 | |
| 2389,2024-02-26,51728.85000000,54910.00000000,50901.44000000,54476.47000000,51256.72199000,2710403072.98059510,1808909,27198.83551000,1438371804.11010130 | |
| 2390,2024-02-27,54476.48000000,57588.15000000,54450.13000000,57037.34000000,67194.98562000,3795949115.22493150,2414285,34970.25885000,1975472154.51157390 | |
| 2391,2024-02-28,57037.35000000,64000.00000000,56691.85000000,62432.10000000,118763.46984000,7162581994.48573950,3895062,62066.63936000,3742433894.94507670 | |
| 2392,2024-02-29,62432.11000000,63676.35000000,60364.70000000,61130.98000000,78425.07603000,4872212871.27608040,3169405,39463.06931000,2452515504.86865120 | |
| 2393,2024-03-01,61130.99000000,63114.23000000,60777.00000000,62387.90000000,47737.93473000,2956537377.96602980,1947444,24195.70252000,1498771144.09995600 | |
| 2394,2024-03-02,62387.90000000,62433.19000000,61561.12000000,61987.28000000,25534.73659000,1582566973.83409310,1641808,12691.37721000,786583052.08627260 | |
| 2395,2024-03-03,61987.28000000,63231.88000000,61320.00000000,63113.97000000,28994.90903000,1804536272.94434580,1992011,14905.18600000,927868983.73084310 | |
| 2396,2024-03-04,63113.97000000,68499.00000000,62300.00000000,68245.71000000,84835.16005000,5568877537.08125230,3887853,45319.08640000,2974396037.68572030 | |
| 2397,2024-03-05,68245.71000000,69000.00000000,59005.00000000,63724.01000000,132696.78130000,8674526591.28714170,5310706,65991.84526000,4318205559.64365010 | |
| 2398,2024-03-06,63724.01000000,67641.10000000,62779.14000000,66074.04000000,78738.85491000,5197743036.59727550,3302981,40344.32596000,2663883160.20696200 | |
| 2399,2024-03-07,66074.04000000,67980.00000000,65551.00000000,66823.17000000,53059.88690000,3548088039.27360850,2428227,27935.66302000,1867854683.98202980 | |
| 2400,2024-03-08,66823.18000000,69990.00000000,66082.66000000,68124.19000000,74261.93284200,5044395324.39905431,2943927,37711.51458100,2563347797.52868009 | |
| 2401,2024-03-09,68124.20000000,68541.10000000,67861.10000000,68313.27000000,19872.89743000,1355964036.90929860,1345341,10005.59200000,682720256.00282270 | |
| 2402,2024-03-10,68313.28000000,69887.61000000,68094.75000000,68955.88000000,38404.66835000,2659307501.09457810,2139518,19188.79904000,1328747995.99402550 | |
| 2403,2024-03-11,68955.88000000,72800.00000000,67024.96000000,72078.10000000,75292.82572600,5352704377.61880469,3043414,39435.85545900,2803359303.28697282 | |
| 2404,2024-03-12,72078.10000000,73000.00000000,68620.82000000,71452.01000000,68783.54669100,4909667978.55933818,3047890,34517.21293300,2465202174.40722632 | |
| 2405,2024-03-13,71452.00000000,73650.25000000,71333.31000000,73072.41000000,52659.71164700,3829764501.25379279,2501197,26787.08223700,1948382241.88946039 | |
| 2406,2024-03-14,73072.40000000,73777.00000000,68555.00000000,71388.94000000,71757.62874600,5132189849.09663160,2994869,35676.74832600,2552190396.88900670 | |
| 2407,2024-03-15,71388.94000000,72419.71000000,65600.00000000,69499.85000000,103334.03546000,7065279917.87211180,3904445,49844.66515000,3409385750.02117660 | |
| 2408,2024-03-16,69499.84000000,70043.00000000,64780.00000000,65300.63000000,55926.95336000,3788544202.88485590,2729019,27240.19894000,1846731512.27362330 | |
| 2409,2024-03-17,65300.64000000,68904.40000000,64533.00000000,68393.48000000,49742.21589000,3322963634.24251290,2449156,25328.29435000,1692079618.21131060 | |
| 2410,2024-03-18,68393.47000000,68956.00000000,66565.20000000,67609.99000000,55691.08088000,3768277912.41891810,2464515,28529.67219000,1930726566.24924600 | |
| 2411,2024-03-19,67610.00000000,68124.11000000,61555.00000000,61937.40000000,101005.32487000,6484805948.53539280,3593832,48205.28434000,3095258881.70227350 | |
| 2412,2024-03-20,61937.41000000,68100.00000000,60775.00000000,67840.51000000,90420.58592000,5769770052.06258300,3549793,45523.84281000,2907222064.13129160 | |
| 2413,2024-03-21,67840.51000000,68240.47000000,64529.01000000,65501.27000000,53357.48002000,3551223142.96441700,2388390,26650.09786000,1774833851.22152450 | |
| 2414,2024-03-22,65501.28000000,66649.62000000,62260.00000000,63796.64000000,51482.37821000,3310481978.10764530,2492881,24578.87957000,1580940164.12123740 | |
| 2415,2024-03-23,63796.64000000,65999.00000000,63000.00000000,63990.01000000,26410.11409000,1706152172.63161340,1753566,12749.00823000,823892846.71497700 | |
| 2416,2024-03-24,63990.02000000,67628.69000000,63772.29000000,67209.99000000,31395.78015000,2059312948.64868730,1880774,16689.65617000,1095820626.02919970 | |
| 2417,2024-03-25,67210.00000000,71150.00000000,66385.06000000,69880.01000000,53431.14486000,3679964073.81121250,2632220,27815.58769000,1915614174.23976360 | |
| 2418,2024-03-26,69880.00000000,71561.10000000,69280.00000000,69988.00000000,38934.38417000,2738537345.33588000,2176807,19498.85666000,1371708206.53887210 | |
| 2419,2024-03-27,69987.99000000,71769.54000000,68359.18000000,69469.99000000,49119.35685000,3426458581.94334340,2453366,24902.33470000,1737325915.83441790 | |
| 2420,2024-03-28,69469.99000000,71552.06000000,68903.62000000,70780.60000000,35439.03239000,2500571208.00262760,1799897,18007.26883000,1270852446.70774510 | |
| 2421,2024-03-29,70780.60000000,70916.16000000,69009.00000000,69850.54000000,25445.08353000,1779608477.32245370,1522607,11839.09290000,828039936.68545330 | |
| 2422,2024-03-30,69850.53000000,70321.10000000,69540.00000000,69582.18000000,13644.61142000,954555919.68557450,1110488,6423.89367000,449436189.73361900 | |
| 2423,2024-03-31,69582.17000000,71366.00000000,69562.99000000,71280.01000000,19396.34433000,1367523707.26124510,1181926,10142.47988000,715151368.94630210 | |
| 2424,2024-04-01,71280.00000000,71288.23000000,68062.86000000,69649.80000000,41445.32039000,2876486469.46552290,1893438,20211.15024000,1402849944.78228910 | |
| 2425,2024-04-02,69649.81000000,69674.23000000,64550.00000000,65463.99000000,71799.82793000,4750030717.92242550,2662410,35520.17401000,2348263612.30347050 | |
| 2426,2024-04-03,65463.99000000,66903.63000000,64493.07000000,65963.28000000,39887.21778000,2630556596.13592860,2172096,20618.58747000,1360363531.16595170 | |
| 2427,2024-04-04,65963.27000000,69309.91000000,65064.52000000,68487.79000000,41510.48453000,2795469450.57238580,2000945,21013.32173000,1415699952.03815850 | |
| 2428,2024-04-05,68487.80000000,68756.67000000,65952.56000000,67820.62000000,37915.23073000,2555458935.23600890,1901980,18889.98453000,1273220222.76258870 | |
| 2429,2024-04-06,67820.63000000,69692.00000000,67447.83000000,68896.00000000,20134.28919000,1373131967.76481860,1171460,9973.86412000,680800856.20965050 | |
| 2430,2024-04-07,68896.00000000,70326.29000000,68824.00000000,69360.39000000,21534.74433000,1496213373.18557760,1269048,11149.90398000,774906774.52828120 | |
| 2431,2024-04-08,69360.38000000,72797.99000000,69043.24000000,71620.00000000,45723.87624000,3270853309.66294220,2037025,25309.90487000,1811209901.71635400 | |
| 2432,2024-04-09,71620.00000000,71758.19000000,68210.00000000,69146.00000000,39293.90242000,2749007421.64210750,1804157,18896.53756000,1321865585.23805220 | |
| 2433,2024-04-10,69146.00000000,71172.08000000,67518.00000000,70631.08000000,42006.02377000,2901564970.81580420,1852170,20269.34809000,1401023003.73182270 | |
| 2434,2024-04-11,70631.08000000,71305.89000000,69567.21000000,70006.23000000,31917.25595000,2247473274.61625790,1658995,15908.49124000,1120249990.73575260 | |
| 2435,2024-04-12,70006.22000000,71227.46000000,65086.86000000,67116.52000000,56072.86229000,3843551585.32127470,2496617,25935.86464000,1777808491.17045420 | |
| 2436,2024-04-13,67116.52000000,67929.00000000,60660.57000000,63924.51000000,71395.22019000,4614468627.80904480,3341340,33221.66950000,2144846149.68091790 | |
| 2437,2024-04-14,63924.52000000,65840.00000000,62134.00000000,65661.84000000,61599.17818000,3946124834.69703540,2657953,29732.29634000,1904847012.50930860 | |
| 2438,2024-04-15,65661.85000000,66867.07000000,62274.40000000,63419.99000000,52389.53069000,3398072231.56122360,2539048,25206.68008000,1634572976.93981270 | |
| 2439,2024-04-16,63419.99000000,64365.00000000,61600.00000000,63793.39000000,53435.29331000,3355338198.44691320,2604354,26041.26640000,1635683129.30765320 | |
| 2440,2024-04-17,63793.40000000,64499.00000000,59678.16000000,61277.37000000,50610.54509000,3128625247.47385340,2458327,24346.74671000,1506361259.70135830 | |
| 2441,2024-04-18,61277.38000000,64117.09000000,60803.35000000,63470.08000000,43601.60918000,2726741448.88680220,2142511,20870.20705000,1305027167.93950820 | |
| 2442,2024-04-19,63470.09000000,65450.00000000,59600.01000000,63818.01000000,69774.30271000,4419893235.18328730,2828284,34941.50216000,2214809735.24024150 | |
| 2443,2024-04-20,63818.01000000,65419.00000000,63090.07000000,64940.59000000,23137.42975000,1486949581.43947920,1376712,11811.84440000,759077474.29729040 | |
| 2444,2024-04-21,64940.58000000,65695.56000000,64237.50000000,64941.15000000,19316.42152000,1254396628.15317660,1390153,9734.71767000,632257865.00824990 | |
| 2445,2024-04-22,64941.15000000,67232.35000000,64500.00000000,66819.32000000,31397.99371000,2071690434.97655200,1816591,16466.05497000,1086399264.60922710 | |
| 2446,2024-04-23,66819.32000000,67183.01000000,65765.81000000,66414.00000000,22599.90004000,1502139968.71988170,1433915,10854.17402000,721404825.84704100 | |
| 2447,2024-04-24,66414.00000000,67070.43000000,63606.06000000,64289.59000000,33595.69637000,2195714861.65765590,1784897,16899.50969000,1104368114.10586980 | |
| 2448,2024-04-25,64289.58000000,65297.94000000,62794.00000000,64498.34000000,31341.46338000,2007704069.26227290,1375324,14808.62959000,948738136.26843800 | |
| 2449,2024-04-26,64498.33000000,64820.01000000,63297.48000000,63770.01000000,27085.19346000,1736631357.35373870,1025561,13570.23647000,870093757.51889900 | |
| 2450,2024-04-27,63770.00000000,63923.41000000,62391.24000000,63461.98000000,20933.06052000,1320337707.78711590,912422,9903.95325000,624733409.21128790 | |
| 2451,2024-04-28,63461.98000000,64370.00000000,62781.00000000,63118.62000000,16949.20005000,1078450016.47322960,790652,7941.33811000,505261267.56950520 | |
| 2452,2024-04-29,63118.62000000,64228.35000000,61765.53000000,63866.00000000,28150.22947000,1765038324.68372130,1152296,13986.59437000,877053322.30799690 | |
| 2453,2024-04-30,63866.00000000,64734.00000000,59191.60000000,60672.00000000,54947.65535000,3372142467.43225250,1985671,26385.41614000,1620421850.57869910 | |
| 2454,2024-05-01,60672.01000000,60841.63000000,56552.82000000,58364.97000000,81166.46823000,4705572361.74020020,2401089,38203.57377000,2213404278.59001090 | |
| 2455,2024-05-02,58364.97000000,59625.00000000,56911.84000000,59060.61000000,47583.81961000,2778840305.05057860,1572898,23240.75370000,1356148775.88673650 | |
| 2456,2024-05-03,59060.60000000,63333.00000000,58811.32000000,62882.01000000,43628.40143000,2658193708.34790420,1558661,22145.44334000,1349687455.59576090 | |
| 2457,2024-05-04,62882.01000000,64540.00000000,62541.03000000,63892.04000000,24368.69282000,1547468697.87657970,1113509,12671.20599000,804768764.30625010 | |
| 2458,2024-05-05,63892.03000000,64646.00000000,62822.17000000,64012.00000000,18526.75029000,1182572239.53061830,992921,8954.93439000,571783428.23947070 | |
| 2459,2024-05-06,64012.00000000,65500.00000000,62700.00000000,63165.19000000,34674.91949000,2218131198.46613250,1392557,17179.56031000,1099303474.28052170 | |
| 2460,2024-05-07,63165.18000000,64422.41000000,62261.00000000,62312.08000000,25598.79472000,1624531631.59237700,1272898,12502.38281000,793575994.21410250 | |
| 2461,2024-05-08,62312.07000000,63020.22000000,60888.00000000,61193.03000000,26121.19004000,1623561041.12551880,1415152,12669.58179000,787749415.54808140 | |
| 2462,2024-05-09,61193.03000000,63429.03000000,60630.00000000,63074.01000000,30660.80610000,1895849912.77347550,1381957,15120.01471000,935341755.67823540 | |
| 2463,2024-05-10,63074.00000000,63469.13000000,60187.12000000,60799.99000000,36529.34025000,2255550468.41385220,1500643,18066.83174000,1116494638.28048920 | |
| 2464,2024-05-11,60799.99000000,61515.00000000,60487.09000000,60825.99000000,13374.56936000,814928013.45732880,753281,6223.09555000,379263096.21513300 | |
| 2465,2024-05-12,60825.99000000,61888.00000000,60610.00000000,61483.99000000,12753.13236000,781041632.46238350,727113,6416.91108000,393132351.88839250 | |
| 2466,2024-05-13,61484.00000000,63450.00000000,60749.21000000,62940.08000000,32733.41839000,2041896626.61081470,1371433,16717.90863000,1043060982.35746010 | |
| 2467,2024-05-14,62940.09000000,63118.36000000,61142.77000000,61577.49000000,29088.72041000,1800171876.16766540,1127939,13815.81443000,855088066.21248800 | |
| 2468,2024-05-15,61577.49000000,66444.16000000,61319.47000000,66206.50000000,43559.74719000,2794259631.89104640,1729454,21797.84094000,1398781701.44138860 | |
| 2469,2024-05-16,66206.51000000,66752.01000000,64602.77000000,65235.21000000,31106.36710000,2045507646.82938490,1269793,15645.11263000,1028962305.10438390 | |
| 2470,2024-05-17,65235.21000000,67451.20000000,65106.38000000,67024.00000000,26292.23409000,1745971822.34474550,1117254,13301.09525000,883129353.16334290 | |
| 2471,2024-05-18,67024.00000000,67400.01000000,66600.00000000,66915.20000000,14441.25774000,967145944.68353170,734067,6911.13424000,462859253.58791080 | |
| 2472,2024-05-19,66915.20000000,67700.00000000,65857.25000000,66274.01000000,18025.30409000,1204989222.87686860,823729,8692.17507000,581378180.33745970 | |
| 2473,2024-05-20,66274.00000000,71515.56000000,66060.31000000,71446.62000000,50816.70110000,3485474763.75229410,1930939,26792.52994000,1839346667.54078900 | |
| 2474,2024-05-21,71446.62000000,71979.00000000,69162.94000000,70148.34000000,49607.43360000,3509345769.23360780,2137448,24686.27911000,1746693652.32872200 | |
| 2475,2024-05-22,70148.34000000,70666.00000000,68842.19000000,69166.62000000,27673.18026000,1931700812.30321440,1371973,13124.78731000,916344293.91047570 | |
| 2476,2024-05-23,69166.62000000,70096.12000000,66312.16000000,67969.65000000,40513.17374000,2766790260.78860240,1827855,19791.15119000,1351640092.58136590 | |
| 2477,2024-05-24,67969.66000000,69250.00000000,66600.12000000,68549.99000000,28095.83664000,1906438696.71560120,1165907,14344.29889000,973457354.69577570 | |
| 2478,2024-05-25,68549.99000000,69610.00000000,68500.00000000,69290.57000000,12130.39418000,837339788.98389610,703803,5851.95991000,403954862.66947920 | |
| 2479,2024-05-26,69290.56000000,69562.23000000,68128.01000000,68507.67000000,11872.11797000,818914878.99088980,722849,5934.62083000,409411078.54609240 | |
| 2480,2024-05-27,68507.67000000,70687.56000000,68250.00000000,69436.43000000,23136.92737000,1604722197.83740280,1219341,11709.62174000,812172288.25763730 | |
| 2481,2024-05-28,69436.43000000,69591.81000000,67277.91000000,68398.39000000,32622.97042000,2224860225.79922270,1459351,15543.09776000,1059920452.31461710 | |
| 2482,2024-05-29,68398.40000000,68935.68000000,67124.65000000,67652.42000000,23159.83149000,1573095221.64839840,1221044,11748.55954000,797928379.36691790 | |
| 2483,2024-05-30,67652.41000000,69500.00000000,67128.00000000,68352.17000000,28478.21840000,1945001081.52158660,1272851,14074.36655000,961595245.17878340 | |
| 2484,2024-05-31,68352.17000000,69044.10000000,66670.00000000,67540.01000000,26690.32184000,1812659052.24967660,1177860,13258.10182000,900414200.11617690 | |
| 2485,2024-06-01,67540.01000000,67900.00000000,67428.44000000,67766.85000000,8837.66133000,598305207.99320460,638484,4235.27045000,286752060.40289290 | |
| 2486,2024-06-02,67766.84000000,68460.00000000,67257.47000000,67765.63000000,15426.32529000,1046827665.38293130,812348,7760.23377000,526768921.12622220 | |
| 2487,2024-06-03,67765.62000000,70288.00000000,67612.48000000,68809.90000000,29633.37400000,2047757076.22683570,1253789,15308.67275000,1058024704.35337320 | |
| 2488,2024-06-04,68809.89000000,71063.45000000,68567.32000000,70537.84000000,29619.78489000,2069902136.99324010,1254515,14922.96734000,1043071241.62848080 | |
| 2489,2024-06-05,70537.83000000,71758.00000000,70383.66000000,71108.00000000,28703.18082000,2040073765.86763960,1055115,14210.23392000,1010053925.79108140 | |
| 2490,2024-06-06,71108.00000000,71700.00000000,70117.64000000,70799.06000000,21842.00449000,1551467659.15429660,900226,10287.39110000,730849194.23039900 | |
| 2491,2024-06-07,70799.06000000,71997.02000000,68420.00000000,69355.60000000,35598.45045000,2507250591.33297820,1516415,17318.78051000,1220810920.34443310 | |
| 2492,2024-06-08,69355.60000000,69582.20000000,69168.02000000,69310.46000000,9773.82967000,678267390.53103880,714103,4772.23036000,331182466.90034250 | |
| 2493,2024-06-09,69310.46000000,69857.14000000,69130.24000000,69648.14000000,9890.56709000,687344656.07255660,575583,4883.69296000,339405376.08154470 | |
| 2494,2024-06-10,69648.15000000,70195.94000000,69172.29000000,69540.00000000,17122.66941000,1192466549.96912270,936731,8412.00246000,585909223.77581300 | |
| 2495,2024-06-11,69540.00000000,69590.01000000,66051.00000000,67314.24000000,41436.01588000,2793799020.46912430,1782415,19839.82320000,1337254654.99899240 | |
| 2496,2024-06-12,67314.23000000,69999.00000000,66905.00000000,68263.99000000,37175.32356000,2550285139.18437200,1670745,18975.89081000,1302069589.64168150 | |
| 2497,2024-06-13,68263.98000000,68449.30000000,66251.78000000,66773.01000000,29079.55571000,1958897960.91729170,1518202,13886.14007000,935614189.69868110 | |
| 2498,2024-06-14,66773.01000000,67370.24000000,65078.00000000,66043.99000000,28408.18797000,1884451554.42828490,1736314,13619.40861000,903708200.78497490 | |
| 2499,2024-06-15,66043.99000000,66478.48000000,65857.10000000,66228.25000000,11451.80242000,758175888.02833720,700886,5495.02083000,363796116.45357520 | |
| 2500,2024-06-16,66228.25000000,66998.70000000,66034.50000000,66676.87000000,9392.52223000,624653672.61385750,703295,4750.05166000,315940653.99261210 | |
| 2501,2024-06-17,66676.86000000,67298.81000000,65130.00000000,66504.33000000,27386.16851000,1812061226.75656550,1542620,13716.89431000,907703353.53049530 | |
| 2502,2024-06-18,66504.33000000,66588.23000000,64060.00000000,65175.32000000,42350.10244000,2755141806.03109010,2151711,20076.41361000,1305946733.58928080 | |
| 2503,2024-06-19,65175.32000000,65727.54000000,64666.00000000,64974.37000000,20060.79576000,1307731953.95453160,1078458,10289.78180000,670875724.31372840 | |
| 2504,2024-06-20,64974.37000000,66482.94000000,64559.15000000,64869.99000000,24265.29031000,1584896152.16637010,1282687,11828.87934000,772646071.21699650 | |
| 2505,2024-06-21,64869.99000000,65066.66000000,63379.35000000,64143.56000000,25993.56442000,1665541539.70861590,1362617,12543.25960000,803462610.69190860 | |
| 2506,2024-06-22,64143.56000000,64546.81000000,63943.82000000,64262.01000000,7308.95542000,470027247.34020830,562832,3756.29045000,241583895.45436180 | |
| 2507,2024-06-23,64262.01000000,64521.00000000,63178.32000000,63210.01000000,8224.45447000,526848525.00294520,592759,3974.67964000,254685735.53387730 | |
| 2508,2024-06-24,63210.01000000,63369.80000000,58402.00000000,60293.30000000,52161.35414000,3180853460.92475080,2190787,24495.59428000,1493633137.52665430 | |
| 2509,2024-06-25,60293.30000000,62420.00000000,60257.06000000,61806.01000000,31189.24361000,1914901308.84587010,1277481,15360.08458000,943071608.51094150 | |
| 2510,2024-06-26,61806.01000000,62487.81000000,60712.00000000,60864.99000000,22485.66463000,1381716993.35549190,1112152,11435.02653000,702676210.43654810 | |
| 2511,2024-06-27,60864.98000000,62389.22000000,60606.63000000,61706.47000000,18344.28631000,1126705164.78289200,1062176,9298.26500000,570914131.05718340 | |
| 2512,2024-06-28,61706.46000000,62225.31000000,60063.00000000,60427.84000000,24821.19255000,1519872032.02663600,1479626,12661.53908000,775499790.79123460 | |
| 2513,2024-06-29,60427.84000000,61224.00000000,60383.77000000,60986.68000000,11509.55904000,701345872.48811430,767669,5461.68911000,332791254.69089930 | |
| 2514,2024-06-30,60986.68000000,63058.76000000,60712.21000000,62772.01000000,17326.30136000,1070250012.54466050,1108912,8224.44601000,508208752.08569870 | |
| 2515,2024-07-01,62772.01000000,63861.76000000,62497.20000000,62899.99000000,24547.10538000,1550980813.67013450,1461508,12388.60654000,782785773.83555930 | |
| 2516,2024-07-02,62900.00000000,63288.83000000,61806.28000000,62135.47000000,18573.11875000,1160792332.61755960,1308816,9453.17931000,590763216.57998250 | |
| 2517,2024-07-03,62135.46000000,62285.94000000,59400.00000000,60208.58000000,32160.11127000,1945901232.90665710,1839372,15055.45492000,910631739.67384830 | |
| 2518,2024-07-04,60208.57000000,60498.19000000,56771.00000000,57050.01000000,54568.77276000,3168619756.24364850,2523236,24982.98822000,1450509608.68042170 | |
| 2519,2024-07-05,57050.02000000,57546.00000000,53485.93000000,56628.79000000,81348.24756000,4515040083.53651490,3749255,37926.65162000,2104682004.51668210 | |
| 2520,2024-07-06,56628.79000000,58475.00000000,56018.00000000,58230.13000000,21651.31558000,1235398733.43570290,1411065,11083.50401000,632724011.54747280 | |
| 2521,2024-07-07,58230.13000000,58449.46000000,55724.37000000,55857.81000000,19118.93918000,1094135752.45286890,1289229,9081.66872000,519830378.93556300 | |
| 2522,2024-07-08,55857.81000000,58236.73000000,54260.16000000,56714.62000000,48090.20490000,2699942701.37551110,2554389,23963.90684000,1346497811.21179220 | |
| 2523,2024-07-09,56714.61000000,58296.00000000,56289.45000000,58050.00000000,27732.20788000,1592351321.65538700,1757693,14143.25001000,812249336.74934340 | |
| 2524,2024-07-10,58050.00000000,59470.00000000,57157.79000000,57725.85000000,24951.73799000,1452293495.65014880,1766696,12423.53162000,723209557.64967550 | |
| 2525,2024-07-11,57725.85000000,59650.00000000,57050.00000000,57339.89000000,29761.05735000,1728929618.05838440,2157661,15019.30135000,872986677.11952730 | |
| 2526,2024-07-12,57339.89000000,58526.68000000,56542.47000000,57889.10000000,23652.45690000,1360201319.07615040,1749738,11488.82545000,661028735.66443120 | |
| 2527,2024-07-13,57889.09000000,59850.00000000,57756.63000000,59204.02000000,15357.74519000,900429281.14823270,1114391,7889.36244000,462600767.86107760 | |
| 2528,2024-07-14,59204.01000000,61420.69000000,59194.01000000,60797.91000000,21178.33907000,1273562988.61117610,1456088,10479.46025000,630300143.25984630 | |
| 2529,2024-07-15,60797.91000000,64900.00000000,60632.30000000,64724.14000000,38690.97820000,2435540879.02893340,2600425,19076.54212000,1201411783.66660390 | |
| 2530,2024-07-16,64724.06000000,65388.97000000,62373.24000000,65043.99000000,42530.52915000,2725231969.28845080,2484783,21595.04799000,1384337933.33100270 | |
| 2531,2024-07-17,65044.00000000,66128.63000000,63854.00000000,64087.99000000,29567.52954000,1922412273.08820950,1868671,14616.17013000,950725865.58566080 | |
| 2532,2024-07-18,64087.99000000,65133.30000000,63238.48000000,63987.92000000,22568.72250000,1449872437.64979730,1696742,11288.35191000,725073622.70567400 | |
| 2533,2024-07-19,63987.92000000,67386.00000000,63300.67000000,66660.00000000,35634.72739000,2331517674.36865920,2184889,17971.06949000,1176753281.03832610 | |
| 2534,2024-07-20,66660.01000000,67598.00000000,66222.46000000,67139.96000000,14386.92434000,961878801.84822110,995093,6868.63454000,459313955.25348910 | |
| 2535,2024-07-21,67139.97000000,68366.66000000,65777.00000000,68165.34000000,21819.11191000,1465757867.97474330,1322942,11412.05459000,766856991.84253770 | |
| 2536,2024-07-22,68165.35000000,68474.55000000,66559.97000000,67532.01000000,21451.04303000,1448418369.84670970,1558140,10263.95040000,693063991.11910680 | |
| 2537,2024-07-23,67532.00000000,67750.98000000,65441.08000000,65936.01000000,31406.15316000,2088544473.32350770,1772089,15168.84798000,1008794779.03899120 | |
| 2538,2024-07-24,65936.00000000,67102.01000000,65111.00000000,65376.00000000,23082.56277000,1526490826.46699670,1391053,10827.75551000,716084205.20164140 | |
| 2539,2024-07-25,65376.01000000,66175.49000000,63456.70000000,65799.95000000,35126.42934000,2266419771.22486380,1830360,16579.45258000,1070150879.36395480 | |
| 2540,2024-07-26,65799.95000000,68200.00000000,65722.63000000,67907.99000000,24244.36023000,1630839588.69665470,1406982,12444.52129000,837159298.56635020 | |
| 2541,2024-07-27,67908.00000000,69399.99000000,66650.00000000,67896.50000000,31710.21921000,2162335067.02341760,1690591,15838.92820000,1080427116.19164440 | |
| 2542,2024-07-28,67896.49000000,68318.43000000,67066.66000000,68249.88000000,10868.69394000,736755676.13774510,821210,5403.48694000,366295409.63502700 | |
| 2543,2024-07-29,68249.88000000,70079.99000000,66428.00000000,66784.69000000,36467.29633000,2499265962.09145500,1952812,18196.23316000,1248743452.55767880 | |
| 2544,2024-07-30,66784.68000000,67000.00000000,65302.67000000,66188.00000000,23132.25441000,1533270724.79942100,1622083,11096.82554000,735708436.02368670 | |
| 2545,2024-07-31,66188.00000000,66849.24000000,64530.00000000,64628.00000000,22625.43905000,1489443332.59601170,1609976,10818.48504000,712275323.70693700 | |
| 2546,2024-08-01,64628.01000000,65659.78000000,62302.00000000,65354.02000000,35542.26854000,2270877792.65867990,2397257,16886.93292000,1079221072.75802780 | |
| 2547,2024-08-02,65354.02000000,65596.14000000,61230.01000000,61498.33000000,38820.42937000,2469588785.69815740,2457735,18202.35794000,1158565579.09029100 | |
| 2548,2024-08-03,61498.34000000,62198.22000000,59850.00000000,60697.99000000,28034.71567000,1711555901.18010990,1669555,12947.95791000,790701622.63757370 | |
| 2549,2024-08-04,60697.99000000,61117.63000000,57122.77000000,58161.00000000,31616.52003000,1874490041.54373530,1886195,14556.62470000,863334319.96789840 | |
| 2550,2024-08-05,58161.00000000,58305.59000000,49000.00000000,54018.81000000,162065.59186000,8580928177.42990090,7568497,77363.26323000,4097736999.06792360 | |
| 2551,2024-08-06,54018.82000000,57040.99000000,53950.00000000,56022.01000000,55884.77676000,3119018848.32988790,3433824,27934.19288000,1559417942.64908360 | |
| 2552,2024-08-07,56022.00000000,57736.05000000,54558.62000000,55134.16000000,44269.37684000,2490553853.60258280,2397504,21897.14983000,1232415104.44728570 | |
| 2553,2024-08-08,55133.76000000,62745.14000000,54730.00000000,61685.99000000,48349.52949000,2836312292.43181820,2603042,25676.29533000,1508140014.00051670 | |
| 2554,2024-08-09,61686.00000000,61744.37000000,59535.00000000,60837.99000000,30972.48017000,1878350555.51226330,1827809,15023.05073000,911225295.62634360 | |
| 2555,2024-08-10,60837.99000000,61470.58000000,60242.00000000,60923.51000000,9995.20621000,607372221.24603980,800499,4893.63854000,297435046.00250790 | |
| 2556,2024-08-11,60923.51000000,61858.00000000,58286.73000000,58712.59000000,19189.84512000,1152081498.15677740,1319469,9094.74521000,546165456.95507360 | |
| 2557,2024-08-12,58712.59000000,60711.09000000,57642.21000000,59346.64000000,37009.91743000,2186851067.31658610,2293837,18279.26596000,1080368631.14278460 | |
| 2558,2024-08-13,59346.64000000,61578.10000000,58392.88000000,60587.15000000,27858.95851000,1668247896.84771860,1713485,13647.22341000,817397824.22938570 | |
| 2559,2024-08-14,60587.16000000,61800.00000000,58433.18000000,58683.39000000,28422.76326000,1705464263.50586500,1729342,13263.89620000,796386901.36411660 | |
| 2560,2024-08-15,58683.39000000,59849.38000000,56078.54000000,57541.06000000,37686.17622000,2194915865.05222870,2507858,17255.22311000,1005337423.72642390 | |
| 2561,2024-08-16,57541.05000000,59817.76000000,57098.62000000,58874.60000000,27610.84344000,1614654900.33327160,1999539,13963.51824000,816740633.54544620 | |
| 2562,2024-08-17,58874.59000000,59700.00000000,58785.05000000,59491.99000000,7721.72931000,457737705.77228390,807159,3871.65310000,229477473.80983910 | |
| 2563,2024-08-18,59491.99000000,60284.99000000,58408.92000000,58427.35000000,13634.85717000,813166580.72648510,1099730,6660.58254000,397459480.87198230 | |
| 2564,2024-08-19,58427.35000000,59617.63000000,57787.30000000,59438.50000000,22809.31251000,1336287900.19763400,1636295,11350.30776000,665066212.75953550 | |
| 2565,2024-08-20,59438.50000000,61400.00000000,58548.23000000,59013.80000000,31477.44548000,1890620149.79102020,1904519,16041.22019000,964180516.15293990 | |
| 2566,2024-08-21,59013.80000000,61820.93000000,58783.47000000,61156.03000000,27983.64220000,1682529555.09605460,1981525,14156.90984000,851829721.39945480 | |
| 2567,2024-08-22,61156.03000000,61400.00000000,59724.87000000,60375.84000000,21241.20588000,1288544247.95601750,1718280,10269.33376000,623042041.07817350 | |
| 2568,2024-08-23,60375.83000000,64955.00000000,60342.14000000,64037.24000000,38118.07089000,2375916932.79354870,2555682,20372.88336000,1270318490.02577540 | |
| 2569,2024-08-24,64037.24000000,64494.50000000,63531.00000000,64157.01000000,15857.15616000,1015774255.17407640,1551856,7643.02686000,489673236.65980020 | |
| 2570,2024-08-25,64157.02000000,65000.00000000,63773.27000000,64220.00000000,12305.47977000,789935122.99302420,1263065,6315.72233000,405555580.86044380 | |
| 2571,2024-08-26,64219.99000000,64481.00000000,62800.00000000,62834.00000000,19470.05276000,1238341818.43201660,2152841,8995.67609000,572188217.62956750 | |
| 2572,2024-08-27,62834.00000000,63212.00000000,58034.01000000,59415.00000000,35135.94178000,2158144642.99299270,2995281,15873.15360000,975361314.87765910 | |
| 2573,2024-08-28,59415.00000000,60234.98000000,57860.00000000,59034.90000000,36868.54275000,2183054412.97408700,3664134,17135.91162000,1014904733.06851290 | |
| 2574,2024-08-29,59034.90000000,61166.99000000,58713.09000000,59359.01000000,27020.90743000,1617931684.25857600,2743900,13152.38590000,787682410.35188690 | |
| 2575,2024-08-30,59359.00000000,59944.07000000,57701.10000000,59123.99000000,28519.32195000,1680918972.46584970,2845696,13783.34749000,812769089.28498120 | |
| 2576,2024-08-31,59123.99000000,59462.38000000,58744.00000000,58973.99000000,8798.40900000,519849184.86904460,895944,4195.93079000,247955494.35915920 | |
| 2577,2024-09-01,58974.00000000,59076.59000000,57201.00000000,57301.86000000,20705.15741000,1202176847.39105850,2153180,9651.50531000,560452387.89854740 | |
| 2578,2024-09-02,57301.77000000,59425.69000000,57128.00000000,59132.13000000,22895.01461000,1333092369.44656860,1966119,11295.25452000,657496577.63048030 | |
| 2579,2024-09-03,59132.12000000,59809.65000000,57415.00000000,57487.73000000,22828.18447000,1335076815.85992480,2208758,10979.79204000,642252673.11321130 | |
| 2580,2024-09-04,57487.74000000,58519.00000000,55606.00000000,57970.90000000,35560.82146000,2027630870.17967540,3177549,16861.75483000,961923197.77825300 | |
| 2581,2024-09-05,57970.90000000,58327.07000000,55643.65000000,56180.00000000,27806.91413000,1577770853.10079750,3368058,12955.88970000,734996919.35909540 | |
| 2582,2024-09-06,56180.00000000,57008.00000000,52550.00000000,53962.97000000,54447.76826000,2988914918.92433420,5287281,25325.18849000,1390546230.88109310 | |
| 2583,2024-09-07,53962.97000000,54850.00000000,53745.54000000,54160.86000000,16694.04774000,905693342.58983220,1920923,8023.90683000,435381439.00959560 | |
| 2584,2024-09-08,54160.86000000,55318.00000000,53629.01000000,54869.95000000,16274.14779000,885743172.91847590,1796092,8031.76084000,437221897.11041520 | |
| 2585,2024-09-09,54869.95000000,58088.00000000,54591.96000000,57042.00000000,32384.51737000,1809715390.04932940,3355912,16412.83148000,917669512.22202930 | |
| 2586,2024-09-10,57042.01000000,58044.36000000,56386.40000000,57635.99000000,23626.78126000,1349365460.09005710,2843148,11690.37506000,667774722.69939110 | |
| 2587,2024-09-11,57635.99000000,57981.71000000,55545.19000000,57338.00000000,33026.56757000,1875738697.37841530,4045103,15979.30786000,907634258.56498910 | |
| 2588,2024-09-12,57338.00000000,58588.00000000,57324.00000000,58132.32000000,31074.40631000,1802848638.07570170,3706764,14783.00418000,857572456.51008690 | |
| 2589,2024-09-13,58132.31000000,60625.00000000,57632.62000000,60498.00000000,29825.23333000,1760671733.54929960,3378012,15395.13731000,909141733.97476540 | |
| 2590,2024-09-14,60497.99000000,60610.45000000,59400.00000000,59993.03000000,12137.90901000,728527024.34169630,1288784,5570.22098000,334303099.74321360 | |
| 2591,2024-09-15,59993.02000000,60395.80000000,58691.05000000,59132.00000000,13757.92361000,822410872.39069560,1552950,6431.24697000,384460724.57039670 | |
| 2592,2024-09-16,59132.00000000,59210.70000000,57493.30000000,58213.99000000,26477.56420000,1543273198.70274520,3145152,12859.75840000,749563220.80605080 | |
| 2593,2024-09-17,58213.99000000,61320.00000000,57610.01000000,60313.99000000,33116.25878000,1983378424.77570380,3918209,16390.65993000,981860543.27358150 | |
| 2594,2024-09-18,60313.99000000,61786.24000000,59174.80000000,61759.99000000,36087.02469000,2174000496.82077610,5167671,18429.59712000,1110622778.75108520 | |
| 2595,2024-09-19,61759.98000000,63850.00000000,61555.00000000,62947.99000000,34332.52608000,2153175931.17387170,4438284,17609.62958000,1104427424.52469690 | |
| 2596,2024-09-20,62948.00000000,64133.32000000,62350.00000000,63201.05000000,25466.37794000,1611195963.99080440,3969296,12411.32227000,785440558.81257280 | |
| 2597,2024-09-21,63201.05000000,63559.90000000,62758.00000000,63348.96000000,8375.34608000,528657852.31830240,1283611,3877.73743000,244802615.78455930 | |
| 2598,2024-09-22,63348.97000000,64000.00000000,62357.93000000,63578.76000000,14242.19892000,897477338.37351270,2145736,6923.17369000,436456231.95378810 | |
| 2599,2024-09-23,63578.76000000,64745.88000000,62538.75000000,63339.99000000,24078.05287000,1531015038.36802670,3999187,12331.07643000,784350440.71456530 | |
| 2600,2024-09-24,63339.99000000,64688.00000000,62700.00000000,64262.70000000,23185.04759000,1472720338.85629160,3870157,11522.89363000,732118662.41710540 | |
| 2601,2024-09-25,64262.70000000,64817.99000000,62947.08000000,63152.01000000,17813.11168000,1135250828.27321490,3355531,8384.67983000,534590429.21054930 | |
| 2602,2024-09-26,63152.01000000,65839.00000000,62670.00000000,65173.99000000,28373.30593000,1831204595.94489680,4361333,15041.98860000,971176161.38708060 | |
| 2603,2024-09-27,65173.99000000,66498.00000000,64819.90000000,65769.95000000,22048.80487000,1448852210.36022120,3498529,11092.85716000,729156061.36792320 | |
| 2604,2024-09-28,65769.95000000,66260.00000000,65422.23000000,65858.00000000,9127.23316000,600118483.12225210,1341703,4501.22534000,296026669.83370660 | |
| 2605,2024-09-29,65858.00000000,66076.12000000,65432.00000000,65602.01000000,8337.74111000,547980013.71523030,1413449,4132.93780000,271622295.35352910 | |
| 2606,2024-09-30,65602.01000000,65618.80000000,62856.30000000,63327.59000000,30011.08752000,1920250261.74421610,3978584,14451.93044000,924324016.73584480 | |
| 2607,2024-10-01,63327.60000000,64130.63000000,60164.00000000,60805.78000000,43671.48108000,2723672081.83262550,5607069,20951.74486000,1308603194.33104010 | |
| 2608,2024-10-02,60804.92000000,62390.31000000,60000.00000000,60649.28000000,31534.70118000,1928377637.83678390,5313210,15719.32519000,961468320.51547270 | |
| 2609,2024-10-03,60649.27000000,61477.19000000,59828.11000000,60752.71000000,26221.43472000,1590773866.80744340,5244004,12906.51464000,783073701.73311730 | |
| 2610,2024-10-04,60752.72000000,62484.85000000,60459.90000000,62086.00000000,21294.65994000,1311145630.50204980,3798631,10689.34488000,658151113.93518280 | |
| 2611,2024-10-05,62086.00000000,62370.56000000,61689.26000000,62058.00000000,7807.46141000,484588468.34191230,1183175,3690.55536000,229107774.75427000 | |
| 2612,2024-10-06,62058.01000000,62975.00000000,61798.97000000,62819.91000000,8906.86177000,555669634.47735140,1556553,4798.29924000,299426562.83034480 | |
| 2613,2024-10-07,62819.91000000,64478.19000000,62128.00000000,62224.00000000,25966.18520000,1646315506.57919460,4809342,12760.73415000,809108823.51261260 | |
| 2614,2024-10-08,62224.01000000,63200.00000000,61860.31000000,62160.49000000,19702.22371000,1230076253.81865700,3798438,9614.36947000,600357593.78737790 | |
| 2615,2024-10-09,62160.50000000,62543.75000000,60301.00000000,60636.02000000,20011.15684000,1234778807.59324170,3668363,9454.70171000,583725546.03098850 | |
| 2616,2024-10-10,60636.01000000,61321.68000000,58946.00000000,60326.39000000,23967.92481000,1445604381.93637920,3872577,10827.77272000,653182369.94276710 | |
| 2617,2024-10-11,60326.40000000,63417.56000000,60087.64000000,62540.00000000,23641.35209000,1462219576.84986490,3222180,12099.56755000,748431117.91657060 | |
| 2618,2024-10-12,62539.99000000,63480.00000000,62487.23000000,63206.22000000,10911.30116000,686978508.98875430,1770837,5196.91695000,327263147.47604010 | |
| 2619,2024-10-13,63206.23000000,63285.72000000,62050.00000000,62870.02000000,11909.21995000,746564374.20823870,2242529,5855.04617000,367046338.91942090 | |
| 2620,2024-10-14,62870.02000000,66500.00000000,62457.81000000,66083.99000000,37669.95222000,2450094472.81354500,4977577,19941.11906000,1297062359.24748640 | |
| 2621,2024-10-15,66084.00000000,67950.00000000,64800.01000000,67074.14000000,43683.95423000,2894021862.31951800,6245619,21820.68200000,1446378130.56598510 | |
| 2622,2024-10-16,67074.14000000,68424.00000000,66750.49000000,67620.01000000,29938.25544000,2024560410.10626740,5109685,15212.87402000,1029210667.47582840 | |
| 2623,2024-10-17,67620.00000000,67939.40000000,66666.00000000,67421.78000000,25328.22861000,1702164439.56545950,3981960,12153.94712000,816887407.40423790 | |
| 2624,2024-10-18,67421.78000000,69000.00000000,67192.36000000,68428.00000000,28725.63500000,1959735899.87696440,4010969,14218.17850000,970440964.26681170 | |
| 2625,2024-10-19,68427.99000000,68693.26000000,68010.00000000,68378.00000000,8193.66737000,559628628.96131050,1152428,4071.19627000,278085065.51769250 | |
| 2626,2024-10-20,68377.99000000,69400.00000000,68100.00000000,69031.99000000,12442.47378000,854082429.81058610,1563795,6772.92574000,465001555.93098300 | |
| 2627,2024-10-21,69032.00000000,69519.52000000,66840.67000000,67377.50000000,31374.42184000,2130833593.54669770,3686777,13593.60828000,923860758.42088440 | |
| 2628,2024-10-22,67377.50000000,67836.01000000,66571.42000000,67426.00000000,24598.96268000,1654285791.66055570,3669291,12400.51857000,834160889.23987370 | |
| 2629,2024-10-23,67426.01000000,67472.83000000,65260.00000000,66668.65000000,25530.24070000,1695101430.91874660,3807365,11888.33995000,789384635.11068600 | |
| 2630,2024-10-24,66668.65000000,68850.00000000,66510.00000000,68198.28000000,22589.83877000,1526736320.91293800,3797462,11502.58514000,777936396.52474600 | |
| 2631,2024-10-25,68198.27000000,68771.49000000,65596.29000000,66698.33000000,34479.71125000,2320667435.29325390,5332593,16031.03200000,1079347459.15496360 | |
| 2632,2024-10-26,66698.32000000,67454.55000000,66439.90000000,67092.76000000,11842.90770000,792887047.14789200,2373501,6069.18986000,406369780.15329440 | |
| 2633,2024-10-27,67092.76000000,68332.05000000,66913.73000000,68021.70000000,8653.19592000,585006148.47048090,1771989,4417.73620000,298699666.99843930 | |
| 2634,2024-10-28,68021.69000000,70270.00000000,67618.00000000,69962.21000000,29046.75459000,2005105729.81744490,4432446,15218.34976000,1051606096.42982590 | |
| 2635,2024-10-29,69962.21000000,73620.12000000,69760.00000000,72736.42000000,50128.60594000,3602465986.89175740,5645430,26898.46516000,1932608784.16303730 | |
| 2636,2024-10-30,72736.41000000,72961.00000000,71436.00000000,72344.74000000,26885.99056000,1941210537.28828680,4040734,13487.21433000,973898183.74672780 | |
| 2637,2024-10-31,72344.75000000,72700.00000000,69685.76000000,70292.01000000,29352.10297000,2091144977.49468470,4525542,14205.13879000,1012048241.84989380 | |
| 2638,2024-11-01,70292.01000000,71632.95000000,68820.14000000,69496.01000000,38301.86755000,2677358022.00497000,4569271,18044.16220000,1261663986.75969040 | |
| 2639,2024-11-02,69496.00000000,69914.37000000,69000.14000000,69374.74000000,10521.67243000,731232427.63115480,1603561,5227.50713000,363370734.81580110 | |
| 2640,2024-11-03,69374.74000000,69391.00000000,67478.73000000,68775.99000000,24995.70243000,1709666206.40620230,3668029,12277.58177000,839939073.13895770 | |
| 2641,2024-11-04,68775.99000000,69500.00000000,66835.00000000,67850.01000000,29800.39187000,2033902307.00277610,5377048,14927.24077000,1019257547.52468490 | |
| 2642,2024-11-05,67850.01000000,70577.91000000,67476.63000000,69372.01000000,33355.06888000,2310418908.06992200,4955644,17059.88663000,1181816730.92378330 | |
| 2643,2024-11-06,69372.01000000,76400.00000000,69298.00000000,75571.99000000,104126.99478700,7702283270.25800886,8434184,53243.88442700,3938516657.23273316 | |
| 2644,2024-11-07,75571.99000000,76849.99000000,74416.00000000,75857.89000000,44869.42234500,3391796661.97195520,5207722,21805.46029500,1648278335.30073320 | |
| 2645,2024-11-08,75857.89000000,77199.99000000,75555.00000000,76509.78000000,36521.09958300,2784449097.53151828,4877489,17555.39363300,1339019332.19671258 | |
| 2646,2024-11-09,76509.78000000,76900.00000000,75714.66000000,76677.46000000,16942.07915000,1294709001.60288990,2585264,8032.79327000,614028515.30017060 | |
| 2647,2024-11-10,76677.46000000,81500.00000000,76492.00000000,80370.01000000,61830.10043500,4905441473.90073684,7128598,32751.01217700,2597409399.23496312 | |
| 2648,2024-11-11,80370.01000000,89530.54000000,80216.01000000,88647.99000000,82323.66577600,6944268709.94272134,9348890,42837.29531400,3613896167.37191224 | |
| 2649,2024-11-12,88648.00000000,89940.00000000,85072.00000000,87952.01000000,97299.88791100,8540084566.27981860,11499058,49589.33345100,4353451682.82940400 | |
| 2650,2024-11-13,87952.00000000,93265.64000000,86127.99000000,90375.20000000,86763.85412700,7790928962.04303818,11962100,44342.32932700,3983689817.40144438 | |
| 2651,2024-11-14,90375.21000000,91790.00000000,86668.21000000,87325.59000000,56729.51086000,5073860815.92866480,9828858,27940.85600000,2499212755.77314710 | |
| 2652,2024-11-15,87325.59000000,91850.00000000,87073.38000000,91032.07000000,47927.95068000,4276238971.18142940,8009111,24800.61087000,2213154236.50961540 | |
| 2653,2024-11-16,91032.08000000,91779.66000000,90056.17000000,90586.92000000,22717.87689000,2067958511.90484730,4239455,11496.31366000,1046686701.00294610 | |
| 2654,2024-11-17,90587.98000000,91449.99000000,88722.00000000,89855.99000000,23867.55609000,2153871724.81039480,4930719,11852.78227000,1070094820.67389380 | |
| 2655,2024-11-18,89855.98000000,92594.00000000,89376.90000000,90464.08000000,46545.03448000,4239909950.66189400,7161125,23628.87098000,2153158394.31631090 | |
| 2656,2024-11-19,90464.07000000,93905.51000000,90357.00000000,92310.79000000,43660.04682000,4025108502.84961394,5647789,22127.85272400,2040301638.11617274 | |
| 2657,2024-11-20,92310.80000000,94831.97000000,91500.00000000,94286.56000000,42203.19871200,3950932314.64606898,7365987,20425.30796200,1912348704.24726208 | |
| 2658,2024-11-21,94286.56000000,98988.00000000,94040.00000000,98317.12000000,69228.36047700,6722807908.32565552,9048605,35424.06322700,3440467290.31852712 | |
| 2659,2024-11-22,98317.12000000,99588.01000000,97122.11000000,98892.00000000,46189.30924300,4555536773.36320499,7271311,22709.66819300,2240635299.64648389 | |
| 2660,2024-11-23,98892.00000000,98908.85000000,97136.00000000,97672.40000000,24757.84367000,2431609866.32951430,3839138,11176.24870000,1097538914.94125850 | |
| 2661,2024-11-24,97672.40000000,98564.00000000,95734.77000000,97900.04000000,31200.97838000,3034172011.95178840,4964720,15124.12176000,1471313633.74677250 | |
| 2662,2024-11-25,97900.05000000,98871.80000000,92600.19000000,93010.01000000,50847.45096000,4883444806.32219350,8289691,23486.92705000,2255516841.61021860 | |
| 2663,2024-11-26,93010.01000000,94973.37000000,90791.10000000,91965.16000000,57858.73138000,5370918648.81816690,10225809,29120.26765000,2702543576.08910800 | |
| 2664,2024-11-27,91965.16000000,97208.21000000,91792.14000000,95863.11000000,41153.42734000,3894358511.61756510,6648690,20316.58245000,1922620637.30761870 | |
| 2665,2024-11-28,95863.11000000,96564.00000000,94640.00000000,95643.98000000,28814.54357000,2749861591.25960980,4988161,14805.69321000,1412851841.07519470 | |
| 2666,2024-11-29,95643.99000000,98619.99000000,95364.99000000,97460.00000000,27701.78231000,2690451030.63428740,5094070,13840.21172000,1344148785.26364260 | |
| 2667,2024-11-30,97460.00000000,97463.95000000,96092.01000000,96407.99000000,14503.83306000,1402672950.69982080,3354759,7075.91503000,684284805.02344440 | |
| 2668,2024-12-01,96407.99000000,97836.00000000,95693.88000000,97185.18000000,16938.60452000,1641327626.60622060,3342200,8114.89569000,786489040.19363780 | |
| 2669,2024-12-02,97185.17000000,98130.00000000,94395.00000000,95840.62000000,37958.66981000,3646639621.73758780,7560103,18821.93327000,1808458555.89058410 | |
| 2670,2024-12-03,95840.61000000,96305.52000000,93578.17000000,95849.69000000,35827.32283000,3413995542.01865610,5361712,17339.11167000,1652090703.17559560 | |
| 2671,2024-12-04,95849.69000000,99000.00000000,94587.83000000,98587.32000000,43850.53728000,4241994533.78610610,6648724,22033.60112000,2132655972.04500000 | |
| 2672,2024-12-05,98587.32000000,104088.00000000,90500.00000000,96945.63000000,109921.72966200,11048002942.14993118,12012364,56235.07835600,5657171374.76345580 | |
| 2673,2024-12-06,96945.63000000,101898.99000000,95981.72000000,99740.84000000,45049.53310000,4456641685.36444370,6919102,21999.62416000,2175645718.55336060 | |
| 2674,2024-12-07,99740.84000000,100439.18000000,98844.00000000,99831.99000000,14931.94590000,1487953846.83854580,2634566,6776.55000000,675350661.29733480 | |
| 2675,2024-12-08,99831.99000000,101351.00000000,98657.70000000,101109.59000000,14612.99688000,1459576946.40215100,2994709,7152.80173000,714745738.91883560 | |
| 2676,2024-12-09,101109.60000000,101215.93000000,94150.05000000,97276.47000000,53949.11595000,5283626995.70564880,8445872,25472.08477000,2495722030.53709450 | |
| 2677,2024-12-10,97276.48000000,98270.00000000,94256.54000000,96593.00000000,51708.68933000,4988660195.09242860,11556189,24523.09586000,2367164879.17077290 | |
| 2678,2024-12-11,96593.00000000,101888.00000000,95658.24000000,101125.00000000,37753.78291000,3745703763.01844990,8250511,19112.84559000,1897146318.21117040 | |
| 2679,2024-12-12,101125.00000000,102540.00000000,99311.64000000,100004.29000000,29232.08745000,2949462583.86617050,8066322,14175.88661000,1430984456.67036050 | |
| 2680,2024-12-13,100004.29000000,101895.26000000,99205.00000000,101424.25000000,21904.03923000,2203903393.07410050,5481660,10669.09365000,1073720887.63545590 | |
| 2681,2024-12-14,101424.24000000,102650.00000000,100609.41000000,101420.00000000,14191.70326000,1441594367.04631920,3374538,6790.24676000,689981854.13948960 | |
| 2682,2024-12-15,101420.00000000,105250.00000000,101237.14000000,104463.99000000,22228.92177500,2290462903.83579120,3638809,12668.89435500,1305611448.30009750 | |
| 2683,2024-12-16,104463.99000000,107793.07000000,103333.00000000,106058.66000000,41302.40274000,4364964400.63455291,8048054,20349.09950000,2150550899.24752251 | |
| 2684,2024-12-17,106058.65000000,108353.00000000,105321.49000000,106133.74000000,29064.93646600,3103833327.77510671,7212799,14187.32044600,1515158210.55198001 | |
| 2685,2024-12-18,106133.74000000,106524.98000000,100000.00000000,100204.01000000,50307.99755000,5194263316.25923660,8762120,23308.37525000,2407213144.26949820 | |
| 2686,2024-12-19,100204.01000000,102800.11000000,95700.00000000,97461.86000000,55147.39800000,5487546517.70775260,7273941,26898.63715000,2677636003.90650610 | |
| 2687,2024-12-20,97461.86000000,98233.00000000,92232.54000000,97805.44000000,62884.13570000,6022845238.83232620,7429007,29463.23021000,2822939306.66307790 | |
| 2688,2024-12-21,97805.44000000,99540.61000000,96398.39000000,97291.99000000,23483.54143000,2296232055.19592620,3717638,11726.94119000,1146732451.42181330 | |
| 2689,2024-12-22,97292.00000000,97448.08000000,94250.35000000,95186.27000000,19353.83036000,1857819866.36039980,3633551,9293.39749000,892081877.76277080 | |
| 2690,2024-12-23,95186.28000000,96538.92000000,92520.00000000,94881.47000000,32810.76703000,3100007213.49456320,5464919,16339.58355000,1544707289.74436910 | |
| 2691,2024-12-24,94881.47000000,99487.99000000,93569.02000000,98663.58000000,23674.22488000,2287214424.70647590,3421549,11969.25390000,1156798174.58232600 | |
| 2692,2024-12-25,98663.58000000,99569.15000000,97632.02000000,99429.60000000,14474.16510000,1426143976.04936360,3283028,7006.52650000,690465056.58718590 | |
| 2693,2024-12-26,99429.61000000,99963.70000000,95199.14000000,95791.60000000,21192.36727000,2049123567.38677240,5203490,10071.87249000,973940616.12924430 | |
| 2694,2024-12-27,95791.60000000,97544.58000000,93500.01000000,94299.03000000,26501.26429000,2528567849.77946140,5718866,12945.51657000,1235623739.05781850 | |
| 2695,2024-12-28,94299.03000000,95733.99000000,94135.66000000,95300.00000000,8385.89290000,794651624.83495550,2732061,4203.59876000,398416342.12816700 | |
| 2696,2024-12-29,95300.00000000,95340.00000000,93009.52000000,93738.20000000,13576.00578000,1278370863.97684710,2865838,5651.38589000,532195414.10274130 | |
| 2697,2024-12-30,93738.19000000,95024.50000000,91530.45000000,92792.05000000,27619.42250000,2573126059.76947800,5560563,13092.19646000,1220209278.25232730 | |
| 2698,2024-12-31,92792.05000000,96250.00000000,92033.73000000,93576.00000000,19612.03389000,1845718801.92270400,3347847,9687.96775000,911716321.60540200 | |
| 2699,2025-01-01,93576.00000000,95151.15000000,92888.00000000,94591.79000000,10373.32613000,975444194.13799830,1516556,5347.73648000,502914035.64059070 | |
| 2700,2025-01-02,94591.78000000,97839.50000000,94392.00000000,96984.79000000,21970.48948000,2118411852.68127950,3569079,10915.96986000,1052226710.33367170 | |
| 2701,2025-01-03,96984.79000000,98976.91000000,96100.01000000,98174.18000000,15253.82936000,1486610768.59079170,2851164,7468.60797000,727787246.89655880 | |
| 2702,2025-01-04,98174.17000000,98778.43000000,97514.79000000,98220.50000000,8990.05651000,881223751.63536030,1559982,4350.80221000,426524714.13055390 | |
| 2703,2025-01-05,98220.51000000,98836.85000000,97276.79000000,98363.61000000,8095.63723000,793931715.95463240,1685799,3877.90985000,380355340.46860360 | |
| 2704,2025-01-06,98363.61000000,102480.00000000,97920.00000000,102235.60000000,25263.43375000,2540561688.77714340,3853702,12539.59534000,1260943259.46625620 | |
| 2705,2025-01-07,102235.60000000,102724.38000000,96181.81000000,96954.61000000,32059.87537000,3170421659.71723590,4480562,14815.11453000,1464336049.70553450 | |
| 2706,2025-01-08,96954.60000000,97268.65000000,92500.90000000,95060.61000000,33704.67894000,3205849081.11296200,5171208,15803.85091000,1503791328.69930850 | |
| 2707,2025-01-09,95060.61000000,95382.32000000,91203.67000000,92552.49000000,34544.83685000,3217669887.24539790,6027161,15323.62663000,1427812152.27276120 | |
| 2708,2025-01-10,92552.49000000,95836.00000000,92206.02000000,94726.11000000,31482.86424000,2962085343.28370360,5531444,15617.43823000,1469711545.65712720 | |
| 2709,2025-01-11,94726.10000000,95050.94000000,93831.73000000,94599.99000000,7047.90430000,665685994.93301000,1496191,3412.37671000,322346977.43545530 | |
| 2710,2025-01-12,94599.99000000,95450.10000000,93711.19000000,94545.06000000,8606.86622000,813278829.65839490,1658863,4028.33031000,380691769.91844270 | |
| 2711,2025-01-13,94545.07000000,95940.00000000,89256.69000000,94536.10000000,42619.56423000,3930666134.34745740,5740963,19473.88042000,1797888178.84960790 | |
| 2712,2025-01-14,94536.11000000,97371.00000000,94346.22000000,96560.86000000,27846.61753000,2676048470.35695040,4532923,14248.69616000,1369464111.69349600 | |
| 2713,2025-01-15,96560.85000000,100681.94000000,96500.00000000,100497.35000000,30509.99179000,3006242382.88679460,3487945,15494.17873000,1527728226.30833280 | |
| 2714,2025-01-16,100497.35000000,100866.66000000,97335.13000000,99987.30000000,27832.85317000,2765162040.63979910,3762755,13513.53707000,1342462621.62732850 | |
| 2715,2025-01-17,99987.30000000,105865.22000000,99950.77000000,104077.48000000,39171.85292000,4040993985.47504680,3886907,20673.21300000,2131223293.20484620 | |
| 2716,2025-01-18,104077.47000000,104988.88000000,102277.55000000,104556.23000000,24307.82998000,2521522119.37952530,3403162,11607.51274000,1204170928.37481190 | |
| 2717,2025-01-19,104556.23000000,106422.43000000,99651.60000000,101331.57000000,43397.28298000,4513423971.41025210,5271920,21079.51082000,2193270771.00194450 | |
| 2718,2025-01-20,101331.57000000,109588.00000000,99550.00000000,102260.01000000,89529.23173200,9398787064.32071500,11597937,44770.52949200,4704453254.51538250 | |
| 2719,2025-01-21,102260.00000000,107240.81000000,100119.04000000,106143.82000000,45941.02002000,4768512258.15650130,6842980,23227.02741000,2411854258.51271880 | |
| 2720,2025-01-22,106143.82000000,106394.46000000,103339.12000000,103706.66000000,22248.69254000,2331144640.65857870,4364035,10501.59306000,1100173331.98765840 | |
| 2721,2025-01-23,103706.66000000,106850.00000000,101262.28000000,103910.34000000,53953.12031000,5610760848.13163840,6961383,27045.92646000,2813824950.57188350 | |
| 2722,2025-01-24,103910.35000000,107120.00000000,102750.00000000,104870.50000000,23609.24017000,2483818574.37374800,4798886,11893.46050000,1251601023.34846860 | |
| 2723,2025-01-25,104870.51000000,105286.52000000,104106.09000000,104746.85000000,9068.32377000,949511531.35780170,1770765,4462.60438000,467284996.37609660 | |
| 2724,2025-01-26,104746.86000000,105500.00000000,102520.44000000,102620.00000000,9812.51238000,1024352365.47155230,1813011,4642.17247000,484871090.33614970 | |
| 2725,2025-01-27,102620.01000000,103260.00000000,97777.77000000,102082.83000000,50758.13410000,5092886322.82924400,9368910,23529.22433000,2361569760.84189380 | |
| 2726,2025-01-28,102082.83000000,103800.00000000,100272.68000000,101335.52000000,22022.05765000,2253977324.03620920,5428644,10756.64741000,1101357650.29198760 | |
| 2727,2025-01-29,101335.52000000,104782.68000000,101328.01000000,103733.24000000,23155.35802000,2380383694.77213620,5189699,11675.17182000,1200636637.81436690 | |
| 2728,2025-01-30,103733.25000000,106457.44000000,103278.54000000,104722.94000000,19374.07472000,2038112603.51264120,3990075,10140.92834000,1066933244.99202070 | |
| 2729,2025-01-31,104722.94000000,106012.00000000,101560.00000000,102429.56000000,21983.18193000,2282174002.19521760,4331904,10697.39968000,1111485874.12928450 | |
| 2730,2025-02-01,102429.56000000,102783.71000000,100279.51000000,100635.65000000,12290.95747000,1250354228.23722970,2588786,5625.89331000,572540016.14901110 | |
| 2731,2025-02-02,100635.66000000,101456.60000000,96150.00000000,97700.59000000,34619.49939000,3412084312.58362790,7202339,15587.16669000,1536076091.30301330 | |
| 2732,2025-02-03,97700.59000000,102500.01000000,91231.00000000,101328.52000000,75164.73850000,7228589180.71162140,10625262,36736.56946000,3537845694.48126590 | |
| 2733,2025-02-04,101328.51000000,101732.31000000,96150.00000000,97763.13000000,40267.98697000,3989698644.26493070,6618911,19091.58154000,1891457194.35983290 | |
| 2734,2025-02-05,97763.14000000,99149.00000000,96155.00000000,96612.43000000,26233.30444000,2562342153.82968530,4471763,11032.55174000,1078316288.14255890 | |
| 2735,2025-02-06,96612.44000000,99120.00000000,95676.64000000,96554.35000000,23515.20405000,2289071921.21756010,4242807,11261.53049000,1096611639.37600890 | |
| 2736,2025-02-07,96554.35000000,100137.99000000,95620.34000000,96506.80000000,31794.22065000,3107592434.67383420,5012456,15249.35370000,1491114588.55985190 | |
| 2737,2025-02-08,96506.80000000,96880.00000000,95688.00000000,96444.74000000,10147.24294000,977040267.51586310,1757892,4450.52682000,428452764.90474110 | |
| 2738,2025-02-09,96444.75000000,97323.09000000,94713.00000000,96462.75000000,14120.91613000,1359495152.31079740,2293192,6663.72875000,641795598.17527620 | |
| 2739,2025-02-10,96462.75000000,98345.00000000,95256.00000000,97430.82000000,20572.87537000,1999112052.66878620,3475919,9607.62329000,933665618.50501910 | |
| 2740,2025-02-11,97430.82000000,98478.42000000,94876.88000000,95778.20000000,18647.76379000,1806534846.38631950,3716586,8594.50066000,832320054.87637160 | |
| 2741,2025-02-12,95778.21000000,98119.99000000,94088.23000000,97869.99000000,29151.16625000,2800142168.39436540,4992737,13820.70553000,1328044257.04013340 | |
| 2742,2025-02-13,97870.00000000,98083.91000000,95217.36000000,96608.14000000,19921.77616000,1916988246.39211860,3909456,8852.16215000,851823567.09393470 | |
| 2743,2025-02-14,96608.13000000,98826.00000000,96252.82000000,97500.48000000,18173.02646000,1768073218.86901540,3499564,9061.31682000,881925349.64442130 | |
| 2744,2025-02-15,97500.47000000,97972.26000000,97223.58000000,97569.66000000,7349.37683000,717245393.77809200,1694327,3579.14202000,349322778.23397690 | |
| 2745,2025-02-16,97569.67000000,97704.47000000,96046.18000000,96118.12000000,8191.42490000,794694242.29497320,1596701,3719.73063000,360842416.66441670 | |
| 2746,2025-02-17,96118.12000000,97046.59000000,95205.00000000,95780.00000000,16492.04510000,1584593526.17546780,2831237,8010.41565000,769979077.13619730 | |
| 2747,2025-02-18,95780.01000000,96753.91000000,93388.09000000,95671.74000000,23368.19471000,2223994802.89200520,4234248,11432.47367000,1088319233.52198970 | |
| 2748,2025-02-19,95671.74000000,96899.99000000,95029.99000000,96644.37000000,16438.50954000,1576817572.10325050,2784225,7173.61807000,688586919.97592590 | |
| 2749,2025-02-20,96644.37000000,98711.36000000,96415.09000000,98305.00000000,17057.39177000,1663386824.73155060,2386973,8356.42859000,815056614.17382700 | |
| 2750,2025-02-21,98305.01000000,99475.00000000,94871.95000000,96181.98000000,32249.28140000,3143975917.57346420,4528525,15313.58184000,1493403646.84830270 | |
| 2751,2025-02-22,96181.99000000,96980.00000000,95770.49000000,96551.01000000,11268.17708000,1087077133.82263640,1506418,5293.28051000,510722895.16754260 | |
| 2752,2025-02-23,96551.01000000,96650.00000000,95227.94000000,96258.00000000,10884.84913000,1044392011.79102410,1457368,4619.93267000,443381984.41102550 | |
| 2753,2025-02-24,96258.00000000,96500.00000000,91349.26000000,91552.88000000,31550.10299000,2981809595.44537670,4972684,14438.63366000,1366473567.87477310 | |
| 2754,2025-02-25,91552.88000000,92540.69000000,86050.99000000,88680.40000000,78333.11111000,6962982500.90447390,10289145,35822.15275000,3183981371.47505020 | |
| 2755,2025-02-26,88680.39000000,89414.15000000,82256.01000000,84250.09000000,56893.54409000,4898429925.63647610,8490006,28077.18450000,2417690848.81898720 | |
| 2756,2025-02-27,84250.09000000,87078.46000000,82716.49000000,84708.58000000,42505.45439000,3618738891.22216230,6357581,20355.71969000,1732725913.28176280 | |
| 2757,2025-02-28,84708.57000000,85120.00000000,78258.52000000,84349.94000000,83648.03969000,6806705236.69067870,11344216,40224.85287000,3274291175.81039970 | |
| 2758,2025-03-01,84349.95000000,86558.00000000,83824.78000000,86064.53000000,25785.05464000,2194003507.85264280,3700728,11748.10769000,1000093822.53835250 | |
| 2759,2025-03-02,86064.54000000,95000.00000000,85050.60000000,94270.00000000,54889.09045000,4972549515.78866870,7403218,29273.81031000,2652973441.15453900 | |
| 2760,2025-03-03,94269.99000000,94416.46000000,85117.11000000,86220.61000000,59171.10218000,5321123743.47192310,9797860,27915.43650000,2513464571.35691100 | |
| 2761,2025-03-04,86221.16000000,88967.52000000,81500.00000000,87281.98000000,55609.10706000,4704901219.59043560,10326631,27584.71590000,2335087296.23928690 | |
| 2762,2025-03-05,87281.98000000,91000.00000000,86334.53000000,90606.01000000,38264.01163000,3400243670.30497560,8070266,19230.28436000,1709708737.46989350 | |
| 2763,2025-03-06,90606.00000000,92810.64000000,87836.00000000,89931.89000000,34342.44902000,3105145628.39939920,7643526,17283.99411000,1563426526.42899340 | |
| 2764,2025-03-07,89931.88000000,91283.02000000,84667.03000000,86801.75000000,57980.35713000,5097554826.61315770,9510442,28394.41537000,2497922400.45044460 | |
| 2765,2025-03-08,86801.74000000,86897.25000000,85218.47000000,86222.45000000,12989.23054000,1119358968.65200550,2553974,6491.56581000,559581591.34707420 | |
| 2766,2025-03-09,86222.46000000,86500.00000000,80000.00000000,80734.37000000,26115.39345000,2173552660.45447930,5189138,12093.87232000,1006299692.71041280 | |
| 2767,2025-03-10,80734.48000000,84123.46000000,77459.91000000,78595.86000000,47633.38405000,3834924947.75818610,8701538,22898.57072000,1846606255.35214860 | |
| 2768,2025-03-11,78595.86000000,83617.40000000,76606.00000000,82932.99000000,48770.06853000,3927000827.11079190,6983310,24029.16770000,1935950413.20181940 | |
| 2769,2025-03-12,82932.99000000,84539.85000000,80607.65000000,83680.12000000,31933.98600000,2638600996.82539610,5253577,15749.41702000,1301890518.49940810 | |
| 2770,2025-03-13,83680.12000000,84336.33000000,79939.90000000,81115.78000000,27546.27412000,2260870111.23938940,4367093,13013.18135000,1067945431.12194690 | |
| 2771,2025-03-14,81115.78000000,85309.71000000,80818.84000000,83983.20000000,26858.52755000,2244729595.54117160,3290987,14082.88688000,1177807467.01818000 | |
| 2772,2025-03-15,83983.19000000,84676.28000000,83618.00000000,84338.44000000,11324.73320000,953445671.83375050,1329670,5195.29128000,437551330.25316600 | |
| 2773,2025-03-16,84338.44000000,85117.04000000,81981.12000000,82574.53000000,17596.12531000,1468056556.29672260,2767947,8505.95317000,710037465.07574800 | |
| 2774,2025-03-17,82574.52000000,84756.83000000,82456.00000000,84010.03000000,17214.74358000,1437716814.04687390,3014756,8387.89111000,700505421.78772940 | |
| 2775,2025-03-18,84010.02000000,84021.74000000,81134.66000000,82715.03000000,17610.89883000,1450813055.47972610,3126371,8047.23418000,662808749.34278870 | |
| 2776,2025-03-19,82715.03000000,87000.00000000,82547.16000000,86845.94000000,28151.05374000,2375813941.94376220,3774761,13804.24847000,1166238970.28114650 | |
| 2777,2025-03-20,86845.93000000,87453.67000000,83655.23000000,84223.39000000,22090.30463000,1885241921.15565180,3252595,10163.59262000,867440339.29626070 | |
| 2778,2025-03-21,84223.38000000,84850.33000000,83175.25000000,84088.79000000,11956.97443000,1005135519.25600170,2360005,5466.41961000,459501348.08175830 | |
| 2779,2025-03-22,84088.79000000,84539.17000000,83625.10000000,83840.59000000,5420.22114000,456235443.80165220,864481,2284.19178000,192291026.78742480 | |
| 2780,2025-03-23,83840.59000000,86129.64000000,83809.75000000,86082.50000000,8461.97813000,718692319.14990380,1206533,4424.81013000,376007261.52135970 | |
| 2781,2025-03-24,86082.50000000,88765.43000000,85519.09000000,87498.16000000,30115.62111000,2636765917.95184350,2916713,14379.95578000,1258638667.11290410 | |
| 2782,2025-03-25,87498.16000000,88539.63000000,86310.00000000,87392.87000000,22643.25248000,1979571590.89829370,2802815,9440.56294000,825308072.63378140 | |
| 2783,2025-03-26,87392.88000000,88275.00000000,85860.00000000,86909.17000000,18408.78485000,1606406955.58646330,2380154,8590.97753000,749604853.29681350 | |
| 2784,2025-03-27,86909.17000000,87756.39000000,85800.00000000,87232.01000000,17098.03897000,1487968807.70790220,2376381,8185.05517000,712324893.28891680 | |
| 2785,2025-03-28,87232.01000000,87515.67000000,83585.00000000,84424.38000000,27182.73169000,2309946560.66411380,3236085,11274.83736000,958523321.81127310 | |
| 2786,2025-03-29,84424.38000000,84624.73000000,81644.81000000,82648.54000000,11696.39864000,970199917.98687160,2172387,5621.60485000,466215575.48490690 | |
| 2787,2025-03-30,82648.53000000,83534.64000000,81565.00000000,82389.99000000,9864.49508000,816584795.52881260,1907663,4725.07105000,391214080.11011610 | |
| 2788,2025-03-31,82390.00000000,83943.08000000,81278.52000000,82550.01000000,20569.13885000,1696009191.08096490,3964358,9912.88184000,817875871.11074120 | |
| 2789,2025-04-01,82550.00000000,85579.46000000,82432.74000000,85158.34000000,20190.39697000,1698895702.57546820,3328693,10246.42648000,862302772.43308630 | |
| 2790,2025-04-02,85158.35000000,88500.00000000,82320.00000000,82516.29000000,39931.45700000,3417279759.83076360,5338238,20739.67809000,1777735583.84074790 | |
| 2791,2025-04-03,82516.28000000,83998.02000000,81211.24000000,83213.09000000,27337.84135000,2259299724.86439270,4117486,13951.52792000,1153439398.61980140 | |
| 2792,2025-04-04,83213.09000000,84720.00000000,81659.00000000,83889.87000000,32915.53976000,2739842666.42673680,4992586,15896.18779000,1323832046.26468800 | |
| 2793,2025-04-05,83889.87000000,84266.00000000,82379.95000000,83537.99000000,9360.40468000,779626577.90134360,1575750,4029.64658000,335654613.72771840 | |
| 2794,2025-04-06,83537.99000000,83817.63000000,77153.83000000,78430.00000000,27942.71436000,2239085051.15296450,3948493,12493.84490000,1001459573.49446610 | |
| 2795,2025-04-07,78430.00000000,81243.58000000,74508.00000000,79163.24000000,78387.53089000,6084614024.15064720,9736596,39075.84274000,3034375055.68439650 | |
| 2796,2025-04-08,79163.24000000,80867.99000000,76239.90000000,76322.42000000,35317.32063000,2775277777.10246080,5512751,15704.73031000,1235370767.11535030 | |
| 2797,2025-04-09,76322.42000000,83588.00000000,74620.00000000,82615.22000000,75488.28772000,5980231256.22249600,7741252,39491.62958000,3137004042.95926080 | |
| 2798,2025-04-10,82615.22000000,82753.21000000,78464.36000000,79607.30000000,33284.80718000,2690294353.84784260,4529545,16339.91910000,1321475356.02008490 | |
| 2799,2025-04-11,79607.30000000,84300.00000000,78969.58000000,83423.84000000,34435.43797000,2830363945.17875230,4423157,18019.58367000,1482515278.91770430 | |
| 2800,2025-04-12,83423.83000000,85905.00000000,82792.95000000,85276.90000000,18470.74437000,1557403252.92675150,2501196,9526.72644000,803747272.78346800 | |
| 2801,2025-04-13,85276.91000000,86100.00000000,83034.23000000,83760.00000000,24680.04181000,2086106375.43925540,3275879,11658.67909000,986303246.09318360 | |
| 2802,2025-04-14,83760.00000000,85799.99000000,83678.00000000,84591.58000000,28659.09348000,2429132805.08152890,3921522,15196.58929000,1288815999.14061730 | |
| 2803,2025-04-15,84591.58000000,86496.42000000,83600.00000000,83643.99000000,20910.99528000,1780972414.39560070,2910533,10439.36072000,889895753.16736510 | |
| 2804,2025-04-16,83643.99000000,85500.00000000,83111.64000000,84030.38000000,20867.24519000,1753910031.20092420,3264730,10456.76900000,878939829.48483680 | |
| 2805,2025-04-17,84030.38000000,85470.01000000,83736.26000000,84947.91000000,13728.84772000,1161659427.38626280,2003405,6424.41565000,543726754.41870160 | |
| 2806,2025-04-18,84947.92000000,85132.08000000,84303.96000000,84474.69000000,6529.96315000,552648483.64748710,840009,2911.78856000,246467088.26214660 | |
| 2807,2025-04-19,84474.70000000,85677.99000000,84364.45000000,85077.01000000,9666.58153000,823222752.28424930,875226,5416.30087000,461342923.99908200 | |
| 2808,2025-04-20,85077.00000000,85320.76000000,83949.52000000,85179.24000000,8091.67725000,685253644.89183620,944130,3843.48314000,325482835.73783290 | |
| 2809,2025-04-21,85179.24000000,88465.99000000,85144.76000000,87516.23000000,31773.37262000,2773299591.46706560,3041395,17216.39877000,1502705225.13413500 | |
| 2810,2025-04-22,87516.22000000,93888.00000000,87076.03000000,93442.99000000,43872.74705000,3967785064.12817020,3268475,22777.77047000,2062639579.20308550 | |
| 2811,2025-04-23,93442.99000000,94696.05000000,91935.41000000,93691.08000000,27404.16808000,2560279933.94795160,3016536,13128.05774000,1226992558.57654620 | |
| 2812,2025-04-24,93691.07000000,94005.00000000,91660.01000000,93980.47000000,19497.06071000,1811120137.31467870,2797383,8565.18128000,795787487.36089810 | |
| 2813,2025-04-25,93980.47000000,95758.04000000,92855.96000000,94638.68000000,27500.66648000,2596877713.64017280,3331828,13072.22136000,1234153095.72926820 | |
| 2814,2025-04-26,94638.68000000,95199.00000000,93870.69000000,94628.00000000,9415.06875000,889627361.84144470,1475983,4156.22463000,392757114.43835790 | |
| 2815,2025-04-27,94628.00000000,95369.00000000,93602.58000000,93749.30000000,11162.84100000,1052334792.18661890,1918160,5250.08719000,495112239.10816970 | |
| 2816,2025-04-28,93749.29000000,95630.00000000,92800.01000000,95011.18000000,22157.53351000,2092532996.55517170,3424740,11626.77592000,1098667305.23999790 | |
| 2817,2025-04-29,95011.18000000,95461.53000000,93742.54000000,94256.82000000,16955.34020000,1607154803.46754770,3020875,7112.68469000,674688527.81306600 | |
| 2818,2025-04-30,94256.82000000,95228.45000000,92910.00000000,94172.00000000,17661.27510000,1664825670.98312510,3214149,8393.21620000,791272380.03124470 | |
| 2819,2025-05-01,94172.00000000,97424.02000000,94130.43000000,96489.91000000,21380.45343000,2053857614.27326720,2925716,10925.87308000,1049157198.85876350 | |
| 2820,2025-05-02,96489.90000000,97895.68000000,96350.00000000,96887.14000000,14905.74811000,1446387651.58405750,2698263,7440.33531000,722022817.22461990 | |
| 2821,2025-05-03,96887.13000000,96935.67000000,95753.01000000,95856.42000000,9723.34838000,935906144.96514980,1181239,3929.40490000,378271292.44431450 | |
| 2822,2025-05-04,95856.42000000,96304.48000000,94151.38000000,94277.62000000,11036.38342000,1053542403.85315880,1674726,4385.33486000,418573470.85696230 | |
| 2823,2025-05-05,94277.61000000,95199.00000000,93514.10000000,94733.68000000,17251.18189000,1626999380.17599680,2623300,8399.64855000,792299650.33952020 | |
| 2824,2025-05-06,94733.68000000,96920.65000000,93377.00000000,96834.02000000,16122.64513000,1526847764.56366820,2512960,7505.95734000,711372483.61171350 | |
| 2825,2025-05-07,96834.02000000,97732.00000000,95784.61000000,97030.50000000,16644.83854000,1611730124.59245430,2849139,8316.74471000,805430612.40553540 | |
| 2826,2025-05-08,97030.50000000,104145.76000000,96876.29000000,103261.60000000,34962.02847000,3508645830.56501440,4991147,18547.23009000,1861334478.36442700 | |
| 2827,2025-05-09,103261.61000000,104361.30000000,102315.14000000,102971.99000000,27617.39907000,2847518447.98151310,4406929,14525.20381000,1497826622.32618800 | |
| 2828,2025-05-10,102971.99000000,104984.57000000,102818.76000000,104809.53000000,15324.78611000,1588386278.50241500,2227845,8258.23478000,856095289.52166460 | |
| 2829,2025-05-11,104809.53000000,104972.00000000,103345.06000000,104118.00000000,17987.12197000,1873381777.21242540,3100176,9071.95578000,944903285.10730800 | |
| 2830,2025-05-12,104118.00000000,105819.45000000,100718.37000000,102791.32000000,31272.77792000,3242348937.38306910,5298407,16455.99797000,1707457796.58813950 | |
| 2831,2025-05-13,102791.32000000,104976.25000000,101429.70000000,104103.72000000,21253.42409000,2197244118.15236690,3703531,10705.97845000,1106609664.70779500 | |
| 2832,2025-05-14,104103.72000000,104356.95000000,102602.05000000,103507.82000000,16452.90810000,1704708279.38841090,3025221,8026.03333000,831783471.65436100 | |
| 2833,2025-05-15,103507.83000000,104192.70000000,101383.07000000,103763.71000000,17998.98604000,1850183474.52920360,4139477,8475.18036000,871244345.56413600 | |
| 2834,2025-05-16,103763.71000000,104550.33000000,103100.49000000,103463.90000000,15683.88024000,1628832372.32414810,3237442,7555.15801000,784850382.19427470 | |
| 2835,2025-05-17,103463.90000000,103709.86000000,102612.50000000,103126.65000000,11250.89622000,1160418362.95061810,2568597,5335.11525000,550379728.73385010 | |
| 2836,2025-05-18,103126.65000000,106660.00000000,103105.09000000,106454.26000000,21599.98726000,2262214972.07493840,3193300,11664.89904000,1221914552.05520120 | |
| 2837,2025-05-19,106454.27000000,107108.62000000,102000.00000000,105573.74000000,30260.03524000,3150324504.59545150,4881371,14208.30900000,1480452895.08415620 | |
| 2838,2025-05-20,105573.73000000,107320.00000000,104184.72000000,106849.99000000,23705.48275000,2509102444.66959820,3878351,12350.46275000,1307273652.38952320 | |
| 2839,2025-05-21,106850.00000000,110797.38000000,106100.01000000,109643.99000000,45531.04034500,4914709514.32002680,6835279,23661.64939500,2555528481.09872580 | |
| 2840,2025-05-22,109643.99000000,111980.00000000,109177.37000000,111696.21000000,31630.77313000,3509432834.57341730,5794216,16584.56293000,1840083098.58278590 | |
| 2841,2025-05-23,111696.22000000,111800.00000000,106800.00000000,107318.30000000,31737.72309000,3469704446.39040470,5251192,14309.31652000,1565622441.18751700 | |
| 2842,2025-05-24,107318.30000000,109506.03000000,106875.41000000,107761.91000000,16782.53129000,1819958819.77485860,2805418,8786.90747000,953683093.32165700 | |
| 2843,2025-05-25,107761.90000000,109299.99000000,106600.64000000,109004.19000000,17710.04695000,1904366455.42585800,3151168,7867.16712000,846688135.00971360 | |
| 2844,2025-05-26,109004.20000000,110422.22000000,108670.58000000,109434.79000000,14649.11593000,1605578282.10790310,2887863,7301.11288000,800269021.19227970 | |
| 2845,2025-05-27,109434.78000000,110718.00000000,107516.57000000,108938.17000000,21276.65635000,2327603851.11926510,3735509,9969.89271000,1090553624.46159920 | |
| 2846,2025-05-28,108938.17000000,109284.70000000,106769.43000000,107781.78000000,15633.78829000,1689136748.51303130,2933262,6877.27341000,743282966.72071960 | |
| 2847,2025-05-29,107781.78000000,108891.91000000,105322.86000000,105589.75000000,19834.70116000,2128639017.50816180,3774926,9457.49356000,1015173771.54898980 | |
| 2848,2025-05-30,105589.75000000,106313.12000000,103621.00000000,103985.48000000,23706.49799000,2493078549.59186090,4307572,11070.98746000,1164158558.64358540 | |
| 2849,2025-05-31,103985.47000000,104900.00000000,103068.55000000,104591.88000000,11289.35922000,1174000801.50703790,2343787,5278.95175000,548980630.84935780 | |
| 2850,2025-06-01,104591.88000000,105866.91000000,103752.49000000,105642.93000000,9709.70006000,1016188486.95059960,1939359,4640.35070000,485683466.93478430 | |
| 2851,2025-06-02,105642.93000000,105935.63000000,103659.88000000,105857.99000000,13453.98813000,1409004206.98637330,2997656,6494.65497000,680177826.61441720 | |
| 2852,2025-06-03,105858.00000000,106794.67000000,104872.50000000,105376.89000000,13259.52634000,1402493746.59932180,2470698,6260.22436000,662160926.82412260 | |
| 2853,2025-06-04,105376.90000000,106000.00000000,104179.00000000,104696.86000000,14034.89482000,1476928482.36887810,2274464,6979.94910000,734803757.41858380 | |
| 2854,2025-06-05,104696.86000000,105909.71000000,100372.26000000,101508.68000000,22321.50154000,2301567892.53054470,3963295,10005.36019000,1031668517.04271110 | |
| 2855,2025-06-06,101508.69000000,105333.00000000,101095.80000000,104288.44000000,15839.07385000,1642382404.93557530,2709327,7655.60679000,793575821.43579320 | |
| 2856,2025-06-07,104288.43000000,105900.00000000,103871.09000000,105552.15000000,8344.93206000,877915380.95482310,1402494,3970.01912000,417664199.19127120 | |
| 2857,2025-06-08,105552.15000000,106488.14000000,104964.14000000,105734.00000000,8048.06305000,850887129.42829760,1295154,4361.42266000,461098506.08832400 | |
| 2858,2025-06-09,105734.01000000,110530.17000000,105318.37000000,110263.02000000,19975.37451000,2154922022.22117280,2839846,10623.88217000,1146790065.51356160 | |
| 2859,2025-06-10,110263.02000000,110400.00000000,108331.03000000,110274.39000000,17071.82839000,1867620550.19217290,3003420,8009.29581000,876411274.39694880 | |
| 2860,2025-06-11,110274.39000000,110392.01000000,108064.00000000,108645.12000000,13115.91638000,1434884639.75063030,2667014,6030.96867000,659947218.00338690 | |
| 2861,2025-06-12,108645.13000000,108813.55000000,105671.72000000,105671.73000000,17778.67218000,1908309274.08683440,3517420,8291.22648000,890420511.47044150 | |
| 2862,2025-06-13,105671.74000000,106179.53000000,102664.31000000,106066.59000000,26180.81734000,2735461890.69297020,5452577,12793.70705000,1337300355.99521930 | |
| 2863,2025-06-14,106066.59000000,106252.00000000,104300.00000000,105414.64000000,8798.93969000,925568614.17840650,1521776,3848.55498000,405001275.92627160 | |
| 2864,2025-06-15,105414.63000000,106128.57000000,104494.53000000,105594.01000000,7164.20047000,754596887.87480040,1564768,3356.46912000,353608577.68537740 | |
| 2865,2025-06-16,105594.02000000,108952.38000000,104980.37000000,106794.53000000,14922.66540000,1599849840.73252440,2928998,7442.34921000,797865030.13661780 | |
| 2866,2025-06-17,106794.53000000,107771.34000000,103371.02000000,104551.17000000,17866.33025000,1883173484.89909980,3723010,8082.65290000,852365443.21135600 | |
| 2867,2025-06-18,104551.17000000,105550.27000000,103500.00000000,104886.78000000,13968.64167000,1461383024.36220930,3468170,6656.31474000,696386846.69042960 | |
| 2868,2025-06-19,104886.79000000,105226.17000000,103929.27000000,104658.59000000,7678.60737000,803402575.96204490,1718045,3583.19736000,374871407.41073340 | |
| 2869,2025-06-20,104658.59000000,106524.65000000,102345.00000000,103297.99000000,16419.06283000,1714411911.01140170,3029404,7113.97039000,743649283.08002110 | |
| 2870,2025-06-21,103297.98000000,103982.64000000,100837.90000000,102120.01000000,11154.21332000,1144829784.73064180,2172578,4632.93703000,475270667.42267620 | |
| 2871,2025-06-22,102120.02000000,103399.62000000,98200.00000000,100963.87000000,28746.41072000,2892695407.80868790,5121309,13142.02965000,1322387353.31664010 | |
| 2872,2025-06-23,100963.87000000,106074.20000000,99613.33000000,105333.93000000,27666.50609000,2836166831.04444880,4944207,13408.20163000,1375654853.25846600 | |
| 2873,2025-06-24,105333.94000000,106290.00000000,104622.02000000,106083.00000000,14651.69335000,1543451113.45636120,2973481,6848.32158000,721631005.28932640 | |
| 2874,2025-06-25,106083.00000000,108135.30000000,105808.03000000,107340.58000000,16701.15551000,1789545470.94629000,2988892,8576.13709000,919352853.80641200 | |
| 2875,2025-06-26,107340.59000000,108272.45000000,106562.50000000,106947.06000000,10573.27279000,1136093974.68160140,2597742,4983.08998000,535471528.19449270 | |
| 2876,2025-06-27,106947.06000000,107735.34000000,106356.76000000,107047.59000000,12232.44042000,1308420348.91000950,2304499,4862.28010000,520251258.37876640 | |
| 2877,2025-06-28,107047.58000000,107577.75000000,106811.51000000,107296.79000000,3282.17352000,352025390.60311350,653305,1514.41959000,162441164.01323960 | |
| 2878,2025-06-29,107296.79000000,108528.50000000,107172.52000000,108356.93000000,6831.73640000,736708189.94956840,1223202,3771.10895000,406653127.09208040 | |
| 2879,2025-06-30,108356.93000000,108789.99000000,106733.33000000,107146.50000000,9754.12491000,1050407152.34505800,1773485,4331.38130000,466474537.78821220 | |
| 2880,2025-07-01,107146.51000000,107540.00000000,106766.30000000,106800.00000000,1388.99984000,148855863.69984990,295277,576.49546000,61787517.42003700 | |